Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGN | CRH | URI | OTIS | MAS |
| Company | Aegion Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 95.19 | 790.59 | 99.75 | 80.46 |
| High | 30.14 | 95.66 | 801.63 | 100.32 | 81.62 |
| Low | 29.96 | 94.19 | 782.62 | 99.14 | 80.18 |
| Last | 29.99 | 94.45 | 785.00 | 99.60 | 80.65 |
| Change | -0.01 | -1.35 | -8.47 | +0.16 | +0.47 |
| % Change | -0.03% | -1.41% | -1.07% | +0.16% | +0.59% |
| Volume | 3,631,100 | 1,309,313 | 265,872 | 578,930 | 483,895 |
| 20-Day Average Volume | 387,860 | 3,247,487 | 473,138 | 1,985,186 | 1,454,815 |
| Previous Close | 30.00 | 95.80 | 793.47 | 99.44 | 80.18 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 92.82 | 821.34 | 102.54 | 82.85 |
| 20-Day Raw Stochastic | 8.57% | 75.84% | 5.57% | 34.48% | 17.53% |
| 20-Day Relative Strength | 61.23% | 59.63% | 47.39% | 47.41% | 46.80% |
| Weighted Alpha | +119.86 | +53.34 | +61.54 | +17.79 | +37.12 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/07/21 | +0.26% since 10/28/24 | -4.56% since 10/28/24 | -1.76% since 10/28/24 | -1.22% since 10/28/24 |
| Low | 29.94 on 05/11/21 | 93.08 on 10/29/24 | 782.62 on 11/04/24 | 96.15 on 10/30/24 | 79.40 on 10/29/24 |
| High | 30.14 on 05/14/21 | 96.82 on 10/30/24 | 823.84 on 10/29/24 | 102.00 on 10/29/24 | 82.43 on 10/29/24 |
| 1-Month | |||||
| %Chg | -2.60% since 04/14/21 | +6.22% since 10/04/24 | -0.32% since 10/04/24 | -4.69% since 10/04/24 | -2.05% since 10/04/24 |
| Low | 29.90 on 05/05/21 | 87.79 on 10/07/24 | 780.42 on 10/07/24 | 96.15 on 10/30/24 | 79.40 on 10/29/24 |
| High | 30.95 on 04/26/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | +39.81% since 02/12/21 | +19.69% since 08/02/24 | +17.22% since 08/02/24 | +5.70% since 08/02/24 | +7.62% since 08/02/24 |
| Low | 25.62 on 03/04/21 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.34 on 09/11/24 | 71.81 on 08/07/24 |
| High | 30.95 on 04/26/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +83.09% since 11/13/20 | +17.67% since 05/03/24 | +18.06% since 05/03/24 | +8.18% since 05/03/24 | +15.99% since 05/03/24 |
| Low | 16.60 on 11/17/20 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 30.95 on 04/26/21 | 96.82 on 10/30/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,492 | 65,398,540 | 52,069,088 | 39,831,192 | 17,298,754 |
| Shares Outstanding, K | 30,760 | 682,657 | 65,622 | 400,555 | 215,749 |
| Annual Sales | 807,760,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -31,860,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 205,480,000 | 9,654,000,000 | 3,992,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | -5,610,000 | 1,297,000,000 | 708,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.30 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/20 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 05/12/21 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 0.00 | 18.94 | 26.05 | 19.78 |