Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGN | CRH | URI | OTIS | MAS |
| Company | Aegion Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 93.91 | 718.57 | 93.66 | 73.39 |
| High | 30.14 | 94.53 | 726.32 | 94.37 | 74.11 |
| Low | 29.96 | 93.18 | 709.58 | 93.18 | 72.72 |
| Last | 29.99 | 93.58 | 716.54 | 93.52 | 73.22 |
| Change | -0.01 | -1.07 | -9.57 | -0.63 | -0.59 |
| % Change | -0.03% | -1.13% | -1.32% | -0.67% | -0.80% |
| Volume | 3,631,100 | 1,319,058 | 280,036 | 774,857 | 746,344 |
| 20-Day Average Volume | 387,860 | 3,276,014 | 502,055 | 1,632,737 | 1,320,772 |
| Previous Close | 30.00 | 94.65 | 726.11 | 94.15 | 73.81 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 98.17 | 786.85 | 97.49 | 77.60 |
| 20-Day Raw Stochastic | 8.57% | 6.61% | 7.95% | 6.45% | 6.11% |
| 20-Day Relative Strength | 61.23% | 39.28% | 32.55% | 35.00% | 33.95% |
| Weighted Alpha | +119.86 | +31.23 | +15.35 | +0.33 | +4.18 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/07/21 | +0.53% since 12/19/24 | +0.48% since 12/19/24 | +0.53% since 12/19/24 | +0.68% since 12/19/24 |
| Low | 29.94 on 05/11/21 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 30.14 on 05/14/21 | 94.94 on 12/26/24 | 732.37 on 12/20/24 | 94.37 on 12/27/24 | 74.56 on 12/20/24 |
| 1-Month | |||||
| %Chg | -2.60% since 04/14/21 | -8.23% since 11/27/24 | -16.64% since 11/27/24 | -8.93% since 11/27/24 | -9.00% since 11/27/24 |
| Low | 29.90 on 05/05/21 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 30.95 on 04/26/21 | 104.23 on 12/05/24 | 875.15 on 11/29/24 | 103.23 on 12/02/24 | 82.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | +39.81% since 02/12/21 | +1.14% since 09/27/24 | -12.25% since 09/27/24 | -10.60% since 09/27/24 | -12.43% since 09/27/24 |
| Low | 25.62 on 03/04/21 | 87.67 on 10/04/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 30.95 on 04/26/21 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +83.09% since 11/13/20 | +25.58% since 06/27/24 | +14.66% since 06/27/24 | -2.75% since 06/27/24 | +10.22% since 06/27/24 |
| Low | 16.60 on 11/17/20 | 71.18 on 07/02/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 30.95 on 04/26/21 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,492 | 64,285,900 | 47,648,792 | 37,609,252 | 15,924,432 |
| Shares Outstanding, K | 30,760 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 807,760,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -31,860,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 205,480,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | -5,610,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.30 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/20 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 05/12/21 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 18.95 | 16.95 | 24.93 | 18.35 |