Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | DTIL | THTX | ||
| Company | Aegerion Pharma Inc | Precision Biosciences Inc | Theratechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 7.22 | 1.1922 | ||
| High | 2.34 | 7.38 | 1.2500 | ||
| Low | 1.86 | 6.86 | 1.1898 | ||
| Last | 1.97 | 6.86 | 1.2200 | ||
| Change | +0.10 | -0.38 | +0.0200 | ||
| % Change | +5.35% | -5.25% | +1.67% | ||
| Volume | 2,168,900 | 79,100 | 29,400 | ||
| 20-Day Average Volume | 335,415 | 119,875 | 28,445 | ||
| Previous Close | 1.87 | 7.24 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 7.86 | 1.2304 | ||
| 20-Day Raw Stochastic | 55.95% | 16.48% | 21.88% | ||
| 20-Day Relative Strength | 51.21% | 34.08% | 47.75% | ||
| Weighted Alpha | -77.40 | -37.66 | -35.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | -4.19% since 11/19/24 | +1.67% since 11/19/24 | ||
| Low | 1.79 on 11/23/16 | 6.41 on 11/21/24 | 1.1600 on 11/25/24 | ||
| High | 2.34 on 11/29/16 | 7.65 on 11/25/24 | 1.2500 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -18.04% since 10/25/24 | -0.81% since 10/25/24 | ||
| Low | 1.50 on 11/07/16 | 6.41 on 11/21/24 | 1.1500 on 11/04/24 | ||
| High | 2.34 on 11/29/16 | 9.14 on 11/01/24 | 1.4700 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | -30.99% since 08/26/24 | -7.22% since 08/26/24 | ||
| Low | 1.50 on 11/07/16 | 6.41 on 11/21/24 | 1.1500 on 11/04/24 | ||
| High | 3.35 on 09/29/16 | 11.09 on 09/03/24 | 1.4700 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | -46.15% since 05/24/24 | -4.69% since 05/24/24 | ||
| Low | 1.23 on 06/14/16 | 6.41 on 11/21/24 | 1.1500 on 11/04/24 | ||
| High | 3.35 on 09/29/16 | 13.32 on 05/31/24 | 1.7400 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 55,692 | 55,176 | ||
| Shares Outstanding, K | 29,540 | 7,671 | 45,980 | ||
| Annual Sales | 239,890,000 | 48,730,000 | 81,760,000 | ||
| Annual Net Income | -73,340,000 | -61,320,000 | -23,960,000 | ||
| Last Quarter Sales | 35,390,000 | 580,000 | 22,600,000 | ||
| Last Quarter Net Income | -26,570,000 | -16,430,000 | 3,090,000 | ||
| 60-Month Beta | 0.50 | 1.71 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | -2.83 on 11/04/24 | 0.06 on 10/10/24 | ||
| Latest Earnings Date | 11/14/16 | 11/04/24 | 10/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||