Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | DHR | HON | PDD | MMM |
| Company | Alset Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9100 | 229.33 | 228.78 | 99.62 | 130.33 |
| High | 0.9434 | 231.49 | 232.01 | 99.92 | 131.40 |
| Low | 0.8974 | 229.17 | 228.42 | 98.60 | 129.23 |
| Last | 0.9151 | 231.28 | 231.86 | 98.87 | 131.18 |
| Change | +0.0050 | +0.53 | +2.96 | -0.85 | +0.82 |
| % Change | +0.55% | +0.23% | +1.29% | -0.85% | +0.63% |
| Volume | 16,400 | 1,512,500 | 3,072,100 | 4,172,600 | 1,485,100 |
| 20-Day Average Volume | 64,185 | 3,367,915 | 3,940,095 | 9,898,045 | 2,975,425 |
| Previous Close | 0.9101 | 230.75 | 228.90 | 99.72 | 130.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0911 | 233.59 | 228.98 | 100.93 | 130.38 |
| 20-Day Raw Stochastic | 11.63% | 36.06% | 57.43% | 16.67% | 56.90% |
| 20-Day Relative Strength | 39.06% | 41.59% | 57.34% | 40.55% | 52.01% |
| Weighted Alpha | -49.73 | -6.03 | +15.28 | -33.80 | +42.10 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | 100% Sell | Hold |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 12/18/24 | +1.31% since 12/18/24 | +2.20% since 12/18/24 | -2.45% since 12/18/24 | +4.50% since 12/18/24 |
| Low | 0.8900 on 12/24/24 | 225.42 on 12/20/24 | 224.62 on 12/20/24 | 97.36 on 12/20/24 | 125.71 on 12/19/24 |
| High | 1.0300 on 12/20/24 | 231.49 on 12/26/24 | 233.50 on 12/19/24 | 102.21 on 12/19/24 | 131.40 on 12/26/24 |
| 1-Month | |||||
| %Chg | -15.27% since 11/26/24 | -2.24% since 11/26/24 | +0.63% since 11/26/24 | -0.44% since 11/26/24 | -1.33% since 11/26/24 |
| Low | 0.8605 on 12/17/24 | 225.42 on 12/20/24 | 223.16 on 12/03/24 | 95.86 on 11/29/24 | 125.37 on 12/18/24 |
| High | 1.3300 on 12/02/24 | 241.67 on 12/03/24 | 238.31 on 12/17/24 | 113.92 on 12/09/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | -16.81% since 09/26/24 | -16.48% since 09/26/24 | +11.99% since 09/26/24 | -23.59% since 09/26/24 | -5.92% since 09/26/24 |
| Low | 0.8605 on 12/17/24 | 225.42 on 12/20/24 | 201.60 on 10/03/24 | 95.86 on 11/29/24 | 124.50 on 10/25/24 |
| High | 1.8989 on 10/25/24 | 279.59 on 09/27/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -36.01% since 06/26/24 | -8.80% since 06/26/24 | +8.64% since 06/26/24 | -28.47% since 06/26/24 | +29.31% since 06/26/24 |
| Low | 0.8400 on 08/16/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 |
| High | 2.0500 on 06/27/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,405 | 166,664,960 | 148,841,536 | 137,202,064 | 70,988,712 |
| Shares Outstanding, K | 9,235 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 22,090,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | -58,950,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 4,960,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | 1,720,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 1.24 | 0.83 | 1.05 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/14/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/12/24 | 02/04/25 | 02/06/25 | 11/21/24 | 01/28/25 |
| Most Recent Dividend | N/A | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 22.90 | 9.82 | 14.79 |