Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEIS | AMAT | LRCX | ||
Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 112.38 | 217.50 | 959.54 | ||
High | 112.39 | 218.28 | 967.00 | ||
Low | 108.51 | 209.67 | 915.50 | ||
Last | 108.61 | 210.26 | 917.11 | ||
Change | -3.44 | -7.39 | -35.49 | ||
% Change | -3.07% | -3.40% | -3.73% | ||
Volume | 147,000 | 6,517,000 | 1,410,200 | ||
20-Day Average Volume | 195,490 | 5,636,600 | 991,725 | ||
Previous Close | 112.05 | 217.65 | 952.60 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 110.03 | 237.06 | 1,053.09 | ||
20-Day Raw Stochastic | 22.59% | 1.28% | 0.75% | ||
20-Day Relative Strength | 49.92% | 38.46% | 36.66% | ||
Weighted Alpha | -1.17 | +48.98 | +38.90 | ||
Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.62% since 07/12/24 | -13.62% since 07/12/24 | -14.27% since 07/12/24 | ||
Low | 108.51 on 07/19/24 | 209.67 on 07/19/24 | 915.50 on 07/19/24 | ||
High | 119.75 on 07/16/24 | 248.81 on 07/15/24 | 1,082.34 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.28% since 06/18/24 | -15.16% since 06/18/24 | -15.83% since 06/18/24 | ||
Low | 105.36 on 07/02/24 | 209.67 on 07/19/24 | 915.50 on 07/19/24 | ||
High | 119.75 on 07/16/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | ||
3-Month | |||||
%Chg | +21.08% since 04/19/24 | +10.80% since 04/19/24 | +5.38% since 04/19/24 | ||
Low | 89.36 on 04/22/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
High | 119.75 on 07/16/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | ||
6-Month | |||||
%Chg | +2.84% since 01/19/24 | +25.20% since 01/19/24 | +10.99% since 01/19/24 | ||
Low | 89.11 on 04/19/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | ||
High | 119.75 on 07/16/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,066,685 | 174,090,016 | 119,903,872 | ||
Shares Outstanding, K | 37,443 | 827,975 | 130,741 | ||
Annual Sales | 1,655,810,000 | 26,517,000,000 | 17,428,520,000 | ||
Annual Net Income | 128,280,000 | 6,856,000,000 | 4,510,930,000 | ||
Last Quarter Sales | 327,480,000 | 6,646,000,000 | 3,793,560,000 | ||
Last Quarter Net Income | 5,220,000 | 1,722,000,000 | 965,830,000 | ||
60-Month Beta | 1.52 | 1.56 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 05/01/24 | 2.09 on 05/16/24 | 7.79 on 04/24/24 | ||
Latest Earnings Date | 07/30/24 | 08/15/24 | 07/31/24 | ||
Most Recent Dividend | 0.100 on 05/23/24 | 0.400 on 05/22/24 | 2.000 on 06/18/24 | ||
Next Ex-Dividends Date | 05/23/24 | 08/22/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.11 | 26.41 | 33.85 |