Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.00 | 702.65 | 118.00 | ||
| High | 118.58 | 721.33 | 118.58 | ||
| Low | 116.96 | 700.62 | 116.96 | ||
| Last | 118.05 | 718.06 | 118.05 | ||
| Change | -0.65 | +6.59 | -0.65 | ||
| % Change | -0.55% | +0.93% | -0.55% | ||
| Volume | 321,300 | 1,647,200 | 321,300 | ||
| 20-Day Average Volume | 244,960 | 1,998,030 | 244,960 | ||
| Previous Close | 118.70 | 711.47 | 118.70 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.53 | 676.20 | 114.53 | ||
| 20-Day Raw Stochastic | 78.44% | 95.69% | 78.44% | ||
| 20-Day Relative Strength | 60.15% | 51.63% | 60.15% | ||
| Weighted Alpha | +24.36 | -10.02 | +24.36 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/25/24 | +4.91% since 11/25/24 | +0.60% since 11/25/24 | ||
| Low | 114.03 on 11/27/24 | 659.61 on 11/27/24 | 114.03 on 11/27/24 | ||
| High | 119.09 on 12/02/24 | 721.33 on 12/03/24 | 119.09 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +7.74% since 11/01/24 | +6.42% since 11/01/24 | +7.74% since 11/01/24 | ||
| Low | 108.01 on 11/19/24 | 645.45 on 11/20/24 | 108.01 on 11/19/24 | ||
| High | 120.81 on 11/06/24 | 721.33 on 12/03/24 | 120.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +19.44% since 09/03/24 | -15.06% since 09/03/24 | +19.44% since 09/03/24 | ||
| Low | 92.13 on 09/10/24 | 645.45 on 11/20/24 | 92.13 on 09/10/24 | ||
| High | 120.81 on 11/06/24 | 873.65 on 10/15/24 | 120.81 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +9.09% since 06/03/24 | -25.63% since 06/03/24 | +9.09% since 06/03/24 | ||
| Low | 92.13 on 09/10/24 | 645.45 on 11/20/24 | 92.13 on 09/10/24 | ||
| High | 120.81 on 11/06/24 | 1,110.09 on 07/11/24 | 120.81 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471,785 | 279,907,936 | 4,471,785 | ||
| Shares Outstanding, K | 37,673 | 393,422 | 37,673 | ||
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 1,655,810,000 | ||
| Annual Net Income | 128,280,000 | 8,484,150,000 | 128,280,000 | ||
| Last Quarter Sales | 374,220,000 | 8,211,040,000 | 374,220,000 | ||
| Last Quarter Net Income | -14,910,000 | 2,283,320,000 | -14,910,000 | ||
| 60-Month Beta | 1.47 | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 5.80 on 10/15/24 | 0.98 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 01/22/25 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/25/24 | 1.395 on 10/29/24 | 0.100 on 11/25/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/29/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.68 | 35.95 | 41.68 | ||