Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 118.00 | 702.65 | 181.21 | 77.70 | |
| High | 118.58 | 714.97 | 183.26 | 78.70 | |
| Low | 116.96 | 700.62 | 180.80 | 77.04 | |
| Last | 117.29 | 710.42 | 182.47 | 78.46 | |
| Change | -1.41 | -1.05 | -0.79 | -0.05 | |
| % Change | -1.19% | -0.15% | -0.43% | -0.06% | |
| Volume | 29,878 | 817,204 | 1,705,448 | 3,458,484 | |
| 20-Day Average Volume | 230,339 | 1,955,149 | 7,046,646 | 10,764,169 | |
| Previous Close | 118.70 | 711.47 | 183.27 | 78.51 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics - Semiconductors | Electronics - Semiconductors | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 114.49 | 675.99 | 179.68 | 74.33 | |
| 20-Day Raw Stochastic | 73.05% | 98.33% | 56.55% | 91.55% | |
| 20-Day Relative Strength | 58.90% | 50.81% | 49.42% | 54.83% | |
| Weighted Alpha | +23.36 | -10.75 | +9.46 | +0.78 | |
| Today's Opinion | 100% Buy | 80% Sell | 88% Sell | 64% Sell | |
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | 64% Sell | |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/25/24 | +4.29% since 11/25/24 | +4.49% since 11/25/24 | +6.59% since 11/25/24 | |
| Low | 114.03 on 11/27/24 | 659.61 on 11/27/24 | 168.76 on 11/27/24 | 70.42 on 11/27/24 | |
| High | 119.09 on 12/02/24 | 714.97 on 12/03/24 | 184.27 on 12/02/24 | 78.86 on 12/02/24 | |
| 1-Month | |||||
| %Chg | +7.11% since 11/01/24 | +5.79% since 11/01/24 | -0.54% since 11/01/24 | +5.04% since 11/01/24 | |
| Low | 108.01 on 11/19/24 | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | |
| High | 120.81 on 11/06/24 | 714.97 on 12/03/24 | 194.33 on 11/07/24 | 79.46 on 11/07/24 | |
| 3-Month | |||||
| %Chg | +18.74% since 09/03/24 | -15.56% since 09/03/24 | -0.53% since 09/03/24 | +2.61% since 09/03/24 | |
| Low | 92.13 on 09/10/24 | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | |
| High | 120.81 on 11/06/24 | 873.65 on 10/15/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | |
| 6-Month | |||||
| %Chg | +8.46% since 06/03/24 | -26.07% since 06/03/24 | -14.85% since 06/03/24 | -16.02% since 06/03/24 | |
| Low | 92.13 on 09/10/24 | 645.45 on 11/20/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | |
| High | 120.81 on 11/06/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,471,785 | 279,907,936 | 151,084,400 | 101,017,648 | |
| Shares Outstanding, K | 37,673 | 393,422 | 824,404 | 1,286,685 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 27,176,000,000 | 14,905,390,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 7,177,000,000 | 3,827,770,000 | |
| Last Quarter Sales | 374,220,000 | 8,211,040,000 | 7,045,000,000 | 4,167,980,000 | |
| Last Quarter Net Income | -14,910,000 | 2,283,320,000 | 1,731,000,000 | 1,116,440,000 | |
| 60-Month Beta | 1.47 | 1.49 | 1.52 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/24 | 5.80 on 10/15/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | |
| Latest Earnings Date | 10/30/24 | 01/22/25 | 11/14/24 | 01/22/25 | |
| Most Recent Dividend | 0.100 on 11/25/24 | 1.395 on 10/29/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | |
| Next Ex-Dividends Date | 11/25/24 | 10/29/24 | 11/21/24 | 12/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 41.68 | 35.95 | 20.17 | 23.05 | |