Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 112.38 | 915.23 | 217.50 | 959.54 | |
| High | 112.39 | 920.34 | 218.28 | 967.00 | |
| Low | 108.51 | 891.66 | 209.67 | 915.50 | |
| Last | 108.61 | 895.37 | 210.26 | 917.11 | |
| Change | -3.44 | -28.78 | -7.39 | -35.49 | |
| % Change | -3.07% | -3.11% | -3.40% | -3.73% | |
| Volume | 147,000 | 2,133,600 | 6,517,000 | 1,410,200 | |
| 20-Day Average Volume | 195,490 | 1,305,960 | 5,636,600 | 991,725 | |
| Previous Close | 112.05 | 924.15 | 217.65 | 952.60 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 110.03 | 1,031.20 | 237.06 | 1,053.09 | |
| 20-Day Raw Stochastic | 22.59% | 1.70% | 1.28% | 0.75% | |
| 20-Day Relative Strength | 49.92% | 37.01% | 38.46% | 36.66% | |
| Weighted Alpha | -1.17 | +24.71 | +48.98 | +38.90 | |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 24% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 07/12/24 | -17.50% since 07/12/24 | -13.62% since 07/12/24 | -14.27% since 07/12/24 | |
| Low | 108.51 on 07/19/24 | 891.66 on 07/19/24 | 209.67 on 07/19/24 | 915.50 on 07/19/24 | |
| High | 119.75 on 07/16/24 | 1,098.73 on 07/15/24 | 248.81 on 07/15/24 | 1,082.34 on 07/16/24 | |
| 1-Month | |||||
| %Chg | -0.28% since 06/18/24 | -15.64% since 06/18/24 | -15.16% since 06/18/24 | -15.83% since 06/18/24 | |
| Low | 105.36 on 07/02/24 | 891.66 on 07/19/24 | 209.67 on 07/19/24 | 915.50 on 07/19/24 | |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | |
| 3-Month | |||||
| %Chg | +21.08% since 04/19/24 | +4.17% since 04/19/24 | +10.80% since 04/19/24 | +5.38% since 04/19/24 | |
| Low | 89.36 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | |
| 6-Month | |||||
| %Chg | +2.84% since 01/19/24 | +18.15% since 01/19/24 | +25.20% since 01/19/24 | +10.99% since 01/19/24 | |
| Low | 89.11 on 04/19/24 | 762.54 on 01/23/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,066,685 | 353,303,168 | 174,090,016 | 119,903,872 | |
| Shares Outstanding, K | 37,443 | 394,589 | 827,975 | 130,741 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | |
| Last Quarter Sales | 327,480,000 | 5,743,350,000 | 6,646,000,000 | 3,793,560,000 | |
| Last Quarter Net Income | 5,220,000 | 1,328,680,000 | 1,722,000,000 | 965,830,000 | |
| 60-Month Beta | 1.52 | 1.49 | 1.56 | 1.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 4.32 on 07/17/24 | 2.09 on 05/16/24 | 7.79 on 04/24/24 | |
| Latest Earnings Date | 07/30/24 | 07/17/24 | 08/15/24 | 07/31/24 | |
| Most Recent Dividend | 0.100 on 05/23/24 | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 2.000 on 06/18/24 | |
| Next Ex-Dividends Date | 05/23/24 | 07/29/24 | 08/22/24 | 06/18/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.11 | 49.87 | 26.41 | 33.85 | |