American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEL | MFC | SLF | RGA | PRI |
Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.25 | 25.99 | 49.70 | 214.85 | 248.44 |
High | 57.29 | 26.20 | 49.96 | 216.28 | 250.42 |
Low | 56.11 | 25.88 | 49.54 | 214.40 | 248.44 |
Last | 56.47 | 26.10 | 49.89 | 215.02 | 250.16 |
Change | +0.31 | +0.15 | +0.35 | +1.62 | +1.61 |
% Change | +0.55% | +0.58% | +0.71% | +0.76% | +0.65% |
Volume | 25,373,600 | 257,878 | 34,021 | 79,079 | 15,684 |
20-Day Average Volume | 2,190,880 | 1,746,079 | 455,677 | 343,703 | 167,466 |
Previous Close | 56.16 | 25.95 | 49.54 | 213.40 | 248.55 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.89 | 26.59 | 49.52 | 209.31 | 240.19 |
20-Day Raw Stochastic | 65.83% | 25.48% | 60.33% | 88.24% | 77.75% |
20-Day Relative Strength | 58.16% | 49.93% | 50.27% | 63.07% | 65.72% |
Weighted Alpha | +29.21 | +34.30 | -4.84 | +53.45 | +21.76 |
Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 04/25/24 | -3.43% since 07/15/24 | -1.29% since 07/15/24 | +0.33% since 07/15/24 | +1.82% since 07/15/24 |
Low | 55.95 on 05/01/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
High | 57.29 on 05/02/24 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
1-Month | |||||
%Chg | +1.00% since 04/02/24 | +1.79% since 06/21/24 | +2.76% since 06/21/24 | +3.87% since 06/21/24 | +5.99% since 06/21/24 |
Low | 54.89 on 04/16/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
High | 57.29 on 05/02/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
3-Month | |||||
%Chg | +1.84% since 02/02/24 | +11.47% since 04/22/24 | -3.41% since 04/22/24 | +14.01% since 04/22/24 | +14.94% since 04/22/24 |
Low | 54.89 on 04/16/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 57.29 on 05/02/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
6-Month | |||||
%Chg | +5.35% since 11/02/23 | +22.14% since 01/22/24 | -2.08% since 01/22/24 | +26.81% since 01/22/24 | +9.07% since 01/22/24 |
Low | 53.46 on 11/10/23 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 57.29 on 05/02/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,493,431 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
Shares Outstanding, K | 79,572 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 1,055,130,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | -465,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 0.78 | 1.09 | 0.99 | 0.92 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/14/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 05/13/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.380 on 04/12/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | 04/12/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 7.46 | 9.72 | 10.64 | 10.35 | 15.30 |