American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | PRI |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 32.70 | 60.61 | 228.15 | 295.95 |
| High | 57.29 | 32.97 | 61.51 | 229.14 | 297.54 |
| Low | 56.11 | 32.39 | 60.47 | 226.61 | 294.36 |
| Last | 56.47 | 32.60 | 61.23 | 228.97 | 296.97 |
| Change | +0.31 | +0.43 | +0.42 | +1.94 | +3.29 |
| % Change | +0.55% | +1.34% | +0.69% | +0.85% | +1.12% |
| Volume | 25,373,600 | 763,976 | 81,061 | 95,946 | 7,501 |
| 20-Day Average Volume | 2,190,880 | 2,145,623 | 614,266 | 349,898 | 129,280 |
| Previous Close | 56.16 | 32.17 | 60.81 | 227.03 | 294.58 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 31.33 | 58.65 | 221.81 | 289.10 |
| 20-Day Raw Stochastic | 65.83% | 94.26% | 97.49% | 83.52% | 77.38% |
| 20-Day Relative Strength | 58.16% | 66.11% | 68.92% | 58.24% | 63.24% |
| Weighted Alpha | +29.21 | +70.03 | +25.25 | +39.59 | +44.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -0.09% since 11/14/24 | +0.64% since 11/14/24 | -0.28% since 11/14/24 | +0.23% since 11/14/24 |
| Low | 55.95 on 05/01/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 57.29 on 05/02/24 | 32.97 on 11/21/24 | 61.51 on 11/21/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | +9.32% since 10/21/24 | +7.96% since 10/21/24 | +6.32% since 10/21/24 | +7.43% since 10/21/24 |
| Low | 54.89 on 04/16/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 57.29 on 05/02/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +25.87% since 08/21/24 | +15.46% since 08/21/24 | +9.49% since 08/21/24 | +14.68% since 08/21/24 |
| Low | 54.89 on 04/16/24 | 26.00 on 08/22/24 | 53.09 on 08/22/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 57.29 on 05/02/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +24.54% since 05/21/24 | +19.93% since 05/21/24 | +9.14% since 05/21/24 | +28.82% since 05/21/24 |
| Low | 53.46 on 11/10/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 57.29 on 05/02/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 56,357,944 | 35,008,500 | 14,953,101 | 9,830,426 |
| Shares Outstanding, K | 79,572 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,055,130,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -465,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.78 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 05/13/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 04/12/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 11.76 | 12.36 | 10.16 | 16.06 |