American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | BWIN | GNW | ||
| Company | American Equity Investment Life | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.25 | 38.39 | 6.91 | ||
| High | 57.29 | 40.45 | 7.15 | ||
| Low | 56.11 | 38.34 | 6.90 | ||
| Last | 56.47 | 39.75 | 7.03 | ||
| Change | +0.31 | +0.27 | +0.07 | ||
| % Change | +0.55% | +0.68% | +1.01% | ||
| Volume | 25,373,600 | 1,039,400 | 8,977,900 | ||
| 20-Day Average Volume | 2,190,880 | 605,850 | 3,382,450 | ||
| Previous Close | 56.16 | 39.48 | 6.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 44.88 | 7.51 | ||
| 20-Day Raw Stochastic | 65.83% | 11.64% | 13.00% | ||
| 20-Day Relative Strength | 58.16% | 36.16% | 41.62% | ||
| Weighted Alpha | +29.21 | +44.72 | +6.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -2.95% since 12/13/24 | -6.64% since 12/13/24 | ||
| Low | 55.95 on 05/01/24 | 38.34 on 12/20/24 | 6.90 on 12/20/24 | ||
| High | 57.29 on 05/02/24 | 42.20 on 12/17/24 | 7.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -12.58% since 11/20/24 | -6.14% since 11/20/24 | ||
| Low | 54.89 on 04/16/24 | 38.34 on 12/20/24 | 6.90 on 12/20/24 | ||
| High | 57.29 on 05/02/24 | 50.46 on 12/02/24 | 7.90 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -18.39% since 09/20/24 | +2.18% since 09/20/24 | ||
| Low | 54.89 on 04/16/24 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 57.29 on 05/02/24 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +18.87% since 06/20/24 | +16.01% since 06/20/24 | ||
| Low | 53.46 on 11/10/23 | 32.46 on 06/21/24 | 5.95 on 07/09/24 | ||
| High | 57.29 on 05/02/24 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 4,673,925 | 3,002,035 | ||
| Shares Outstanding, K | 79,572 | 117,583 | 427,032 | ||
| Annual Sales | 2,835,970,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | 210,530,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | -465,000,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 0.78 | 1.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 05/13/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 44.86 | 99.43 | ||