American Equity Investment Life (AEL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
56.47 +0.31 (+0.55%) 05/02/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 56.47 unch (unch) -
for Thu, May 2nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | AEL | BWIN | FG | ||
| Company | American Equity Investment Life | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.25 | 41.37 | 35.78 | ||
| High | 57.29 | 42.24 | 36.50 | ||
| Low | 56.11 | 37.83 | 34.23 | ||
| Last | 56.47 | 38.42 | 35.00 | ||
| Change | +0.31 | -2.80 | unch | ||
| % Change | +0.55% | -6.79% | unch | ||
| Volume | 25,373,600 | 755,200 | 641,800 | ||
| 20-Day Average Volume | 2,190,880 | 738,330 | 615,045 | ||
| Previous Close | 56.16 | 41.22 | 35.00 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 43.08 | 37.39 | ||
| 20-Day Raw Stochastic | 65.83% | 6.33% | 32.33% | ||
| 20-Day Relative Strength | 58.16% | 41.53% | 38.77% | ||
| Weighted Alpha | +29.21 | +18.81 | -15.54 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -12.54% since 04/01/25 | -5.10% since 04/01/25 | ||
| Low | 55.95 on 05/01/24 | 37.83 on 04/08/25 | 31.25 on 04/07/25 | ||
| High | 57.29 on 05/02/24 | 46.13 on 04/02/25 | 37.19 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -1.99% since 03/07/25 | -14.34% since 03/07/25 | ||
| Low | 54.89 on 04/16/24 | 37.63 on 03/10/25 | 31.25 on 04/07/25 | ||
| High | 57.29 on 05/02/24 | 47.15 on 03/26/25 | 42.84 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +5.43% since 01/08/25 | -15.54% since 01/08/25 | ||
| Low | 54.89 on 04/16/24 | 34.78 on 01/13/25 | 31.25 on 04/07/25 | ||
| High | 57.29 on 05/02/24 | 47.15 on 03/26/25 | 47.76 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -24.04% since 10/08/24 | -17.36% since 10/08/24 | ||
| Low | 53.46 on 11/10/23 | 34.22 on 11/05/24 | 31.25 on 04/07/25 | ||
| High | 57.29 on 05/02/24 | 55.82 on 10/17/24 | 50.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 4,517,923 | 4,437,090 | ||
| Shares Outstanding, K | 79,572 | 117,593 | 126,774 | ||
| Annual Sales | 2,835,970,000 | 1,389,040,000 | 5,744,000,000 | ||
| Annual Net Income | 210,530,000 | -24,520,000 | 639,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 329,890,000 | 1,559,000,000 | ||
| Last Quarter Net Income | -465,000,000 | -20,160,000 | 327,000,000 | ||
| 60-Month Beta | 0.78 | 1.52 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.27 on 02/25/25 | 1.12 on 02/20/25 | ||
| Latest Earnings Date | 05/13/24 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | N/A | 0.220 on 03/17/25 | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 41.22 | 8.14 | ||