American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | BWIN | GNW | ||
| Company | American Equity Investment Life | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.25 | 45.81 | 7.50 | ||
| High | 57.29 | 47.15 | 7.66 | ||
| Low | 56.11 | 45.33 | 7.49 | ||
| Last | 56.47 | 46.77 | 7.62 | ||
| Change | +0.31 | +1.30 | +0.13 | ||
| % Change | +0.55% | +2.86% | +1.74% | ||
| Volume | 25,373,600 | 525,858 | 3,328,524 | ||
| 20-Day Average Volume | 2,190,880 | 989,133 | 2,819,936 | ||
| Previous Close | 56.16 | 45.47 | 7.49 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 46.07 | 7.07 | ||
| 20-Day Raw Stochastic | 65.83% | 70.23% | 96.58% | ||
| 20-Day Relative Strength | 58.16% | 49.11% | 66.13% | ||
| Weighted Alpha | +29.21 | +131.76 | +33.44 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | +5.36% since 11/14/24 | +4.96% since 11/14/24 | ||
| Low | 55.95 on 05/01/24 | 42.99 on 11/19/24 | 7.24 on 11/15/24 | ||
| High | 57.29 on 05/02/24 | 47.15 on 11/21/24 | 7.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -12.42% since 10/21/24 | +9.01% since 10/21/24 | ||
| Low | 54.89 on 04/16/24 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 57.29 on 05/02/24 | 53.48 on 10/22/24 | 7.66 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | +8.49% since 08/21/24 | +13.39% since 08/21/24 | ||
| Low | 54.89 on 04/16/24 | 34.22 on 11/05/24 | 6.47 on 09/11/24 | ||
| High | 57.29 on 05/02/24 | 55.82 on 10/17/24 | 7.66 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | +32.91% since 05/21/24 | +16.69% since 05/21/24 | ||
| Low | 53.46 on 11/10/23 | 31.47 on 06/14/24 | 5.87 on 06/17/24 | ||
| High | 57.29 on 05/02/24 | 55.82 on 10/17/24 | 7.66 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 5,346,500 | 3,198,470 | ||
| Shares Outstanding, K | 79,572 | 117,583 | 427,032 | ||
| Annual Sales | 2,835,970,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | 210,530,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 1,055,130,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | -465,000,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 0.78 | 1.60 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 05/13/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 50.25 | 106.14 | ||