American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEL | BWIN | GNW | ||
Company | American Equity Investment Life | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 56.25 | 43.70 | 6.76 | ||
High | 57.29 | 44.87 | 6.84 | ||
Low | 56.11 | 43.32 | 6.74 | ||
Last | 56.47 | 44.46 | 6.82 | ||
Change | +0.31 | +1.02 | +0.10 | ||
% Change | +0.55% | +2.35% | +1.49% | ||
Volume | 25,373,600 | 349,100 | 2,449,900 | ||
20-Day Average Volume | 2,190,880 | 538,465 | 2,849,100 | ||
Previous Close | 56.16 | 43.44 | 6.72 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.89 | 42.42 | 6.57 | ||
20-Day Raw Stochastic | 65.83% | 94.03% | 87.10% | ||
20-Day Relative Strength | 58.16% | 65.49% | 61.62% | ||
Weighted Alpha | +29.21 | +101.41 | +20.33 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 04/25/24 | +5.23% since 08/16/24 | +1.79% since 08/16/24 | ||
Low | 55.95 on 05/01/24 | 42.14 on 08/19/24 | 6.66 on 08/21/24 | ||
High | 57.29 on 05/02/24 | 44.87 on 08/23/24 | 6.84 on 08/23/24 | ||
1-Month | |||||
%Chg | +1.00% since 04/02/24 | +6.88% since 07/23/24 | +1.49% since 07/23/24 | ||
Low | 54.89 on 04/16/24 | 38.00 on 08/05/24 | 6.01 on 08/05/24 | ||
High | 57.29 on 05/02/24 | 44.87 on 07/31/24 | 6.94 on 08/01/24 | ||
3-Month | |||||
%Chg | +1.84% since 02/02/24 | +33.11% since 05/23/24 | +8.25% since 05/23/24 | ||
Low | 54.89 on 04/16/24 | 31.47 on 06/14/24 | 5.87 on 06/17/24 | ||
High | 57.29 on 05/02/24 | 44.87 on 07/31/24 | 6.94 on 08/01/24 | ||
6-Month | |||||
%Chg | +5.35% since 11/02/23 | +67.96% since 02/23/24 | +11.07% since 02/23/24 | ||
Low | 53.46 on 11/10/23 | 26.08 on 04/30/24 | 5.67 on 04/16/24 | ||
High | 57.29 on 05/02/24 | 44.87 on 07/31/24 | 6.94 on 08/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,493,431 | 5,226,184 | 2,985,258 | ||
Shares Outstanding, K | 79,572 | 117,548 | 437,721 | ||
Annual Sales | 2,835,970,000 | 1,218,560,000 | 7,488,000,000 | ||
Annual Net Income | 210,530,000 | -90,140,000 | 76,000,000 | ||
Last Quarter Sales | 1,055,130,000 | 339,840,000 | 1,769,000,000 | ||
Last Quarter Net Income | -465,000,000 | -17,560,000 | 76,000,000 | ||
60-Month Beta | 0.78 | 1.58 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/14/24 | 0.34 on 08/06/24 | 0.28 on 07/31/24 | ||
Latest Earnings Date | 05/13/24 | 08/06/24 | 07/31/24 | ||
Most Recent Dividend | 0.380 on 04/12/24 | N/A | 0.100 on 10/08/08 | ||
Next Ex-Dividends Date | 04/12/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.46 | 49.36 | 134.40 |