Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Equity Investment Life (AEL)

American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.95 +0.93%
on 05/01/24
57.29 -1.43%
on 05/02/24
+0.26 (+0.46%)
since 04/25/24
1-Month
54.89 +2.88%
on 04/16/24
57.29 -1.43%
on 05/02/24
+0.56 (+1.00%)
since 04/02/24
3-Month
54.89 +2.88%
on 04/16/24
57.29 -1.43%
on 05/02/24
+1.02 (+1.84%)
since 02/02/24
6-Month
53.46 +5.63%
on 11/10/23
57.29 -1.43%
on 05/02/24
+2.87 (+5.35%)
since 11/02/23
YTD
54.69 +3.25%
on 02/01/24
57.29 -1.43%
on 05/02/24
+0.67 (+1.20%)
since 12/29/23
52-Week
37.54 +50.43%
on 05/04/23
57.29 -1.43%
on 05/02/24
+17.71 (+45.69%)
since 05/02/23
2-Year
28.05 +101.32%
on 11/08/22
57.29 -1.43%
on 05/02/24
+18.85 (+50.11%)
since 05/02/22
3-Year
27.12 +108.22%
on 09/20/21
57.29 -1.43%
on 04/29/24
+24.79 (+78.25%)
since 05/03/21
5-Year
9.07 +522.60%
on 03/16/20
57.29 -1.43%
on 04/29/24
+25.83 (+84.30%)
since 05/06/19
10-Year
9.07 +522.60%
on 03/01/20
57.29 -1.43%
on 05/01/24
+33.95 (+150.75%)
since 05/01/14
20-Year
2.96 +1,807.77%
on 03/01/09
57.29 -1.43%
on 05/01/24
+45.85 (+431.73%)
since 05/01/04

52-Week Key Points

52-Week High 57.29
Last Price 56.47
Fibonacci 61.8% 49.75
Fibonacci 50% 47.42
Fibonacci 38.2% 45.08
52-Week Low 37.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.43%
1-Month 8 times -1.43%
3-Month 18 times -1.43%
6-Month 26 times -1.43%
YTD 15 times -1.43%
52-Week 37 times -1.43%
2-Year 52 times -1.43%
3-Year 38 times -1.43%
5-Year 38 times -1.43%
10-Year 29 times -1.43%
20-Year 41 times -1.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 4 times +2.88%
3-Month 5 times +2.88%
6-Month 4 times +5.63%
YTD 2 times +3.25%
52-Week 2 times +50.43%
2-Year 8 times +101.32%
3-Year 4 times +108.22%
5-Year 13 times +522.60%
10-Year 7 times +522.60%
20-Year 8 times +1,807.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar