Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3601 | 560.00 | 342.69 | 387.71 | 69.45 |
| High | 0.4394 | 579.13 | 346.66 | 400.54 | 74.72 |
| Low | 0.3601 | 560.00 | 342.49 | 387.71 | 69.30 |
| Last | 0.3675 | 569.72 | 343.64 | 392.63 | 73.10 |
| Change | -0.0089 | +10.04 | +2.49 | +6.23 | +5.70 |
| % Change | -2.36% | +1.79% | +0.73% | +1.61% | +8.46% |
| Volume | 1,519,200 | 3,202,000 | 1,135,600 | 1,003,900 | 9,686,500 |
| 20-Day Average Volume | 1,091,255 | 5,319,080 | 1,252,595 | 1,352,070 | 4,576,320 |
| Previous Close | 0.3764 | 559.68 | 341.15 | 386.40 | 67.40 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 527.39 | 333.45 | 381.65 | 66.86 |
| 20-Day Raw Stochastic | 16.19% | 87.86% | 82.79% | 69.55% | 85.66% |
| 20-Day Relative Strength | 35.98% | 68.34% | 56.12% | 63.83% | 60.01% |
| Weighted Alpha | -81.26 | +17.44 | +17.86 | -10.39 | +7.76 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 07/19/24 | +0.78% since 07/19/24 | +2.32% since 07/19/24 | +1.36% since 07/19/24 | +10.36% since 07/19/24 |
| Low | 0.3323 on 07/25/24 | 552.81 on 07/23/24 | 333.79 on 07/23/24 | 380.02 on 07/23/24 | 63.45 on 07/23/24 |
| High | 0.4394 on 07/26/24 | 579.13 on 07/26/24 | 349.27 on 07/25/24 | 400.54 on 07/26/24 | 74.71 on 07/26/24 |
| 1-Month | |||||
| %Chg | -37.18% since 06/26/24 | +17.70% since 06/26/24 | +1.80% since 06/26/24 | +8.73% since 06/26/24 | +7.94% since 06/26/24 |
| Low | 0.3323 on 07/25/24 | 482.05 on 06/27/24 | 316.55 on 07/05/24 | 358.77 on 06/27/24 | 63.45 on 07/23/24 |
| High | 0.6085 on 06/27/24 | 581.50 on 07/18/24 | 349.27 on 07/25/24 | 406.46 on 07/18/24 | 74.71 on 07/26/24 |
| 3-Month | |||||
| %Chg | -72.98% since 04/26/24 | +15.01% since 04/26/24 | -3.06% since 04/26/24 | +28.35% since 04/26/24 | -1.22% since 04/26/24 |
| Low | 0.3323 on 07/25/24 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 1.7900 on 05/10/24 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | 79.02 on 05/22/24 |
| 6-Month | |||||
| %Chg | -79.58% since 01/26/24 | +13.22% since 01/26/24 | +15.39% since 01/26/24 | +8.69% since 01/26/24 | -0.91% since 01/26/24 |
| Low | 0.3323 on 07/25/24 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 1.8800 on 02/01/24 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 406.46 on 07/18/24 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,108 | 524,361,728 | 97,619,200 | 47,312,304 | 39,010,252 |
| Shares Outstanding, K | 13,900 | 920,385 | 284,074 | 120,501 | 533,656 |
| Annual Sales | 0 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 0 | 98,855,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | -2,430,000 | 4,216,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 1.64 | 0.60 | 0.52 | 0.51 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 06/27/24 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.42 on 07/26/24 |
| Latest Earnings Date | 08/08/24 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | N/A | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/24 | 09/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 13.04 | 16.21 | 9.90 |