Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.62 | 332.32 | 276.51 | 258.37 | 41.19 |
| High | 2.83 | 333.33 | 277.44 | 261.63 | 41.80 |
| Low | 2.51 | 329.88 | 274.60 | 256.11 | 41.05 |
| Latest | 2.77 | 330.11 | 275.23 | 256.13 | 41.15 |
| Change | +0.08 | -2.05 | -1.25 | -2.92 | -0.06 |
| % Change | +2.97% | -0.62% | -0.45% | -1.13% | -0.15% |
| Volume | 57,800 | 4,285,200 | 1,200,900 | 617,600 | 3,671,600 |
| 20-Day Average Volume | 98,070 | 6,076,360 | 1,555,925 | 1,346,870 | 5,620,005 |
| Previous Close | 2.69 | 332.16 | 276.48 | 259.05 | 41.21 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 331.07 | 272.07 | 259.29 | 39.58 |
| 20-Day Raw Stochastic | 20.00% | 41.41% | 85.96% | 43.52% | 85.71% |
| 20-Day Relative Strength | 38.58 | 49.33 | 49.99 | 49.14 | 60.85 |
| Weighted Alpha | -90.23 | -24.62 | -7.25 | -2.95 | -4.89 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 64% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 12/23/25 | +1.63% since 12/23/25 | +0.54% since 12/23/25 | -0.39% since 12/23/25 | +3.91% since 12/23/25 |
| Low | 2.44 on 12/30/25 | 324.13 on 12/24/25 | 272.56 on 12/24/25 | 254.38 on 12/26/25 | 39.39 on 12/24/25 |
| High | 2.83 on 12/31/25 | 336.15 on 12/30/25 | 277.89 on 12/29/25 | 261.63 on 12/31/25 | 41.80 on 12/31/25 |
| 1-Month | |||||
| %Chg | -37.61% since 11/28/25 | +0.10% since 11/28/25 | -0.74% since 11/28/25 | +4.22% since 11/28/25 | +4.60% since 11/28/25 |
| Low | 2.44 on 12/30/25 | 319.60 on 12/10/25 | 258.27 on 12/08/25 | 238.81 on 12/02/25 | 37.25 on 12/10/25 |
| High | 4.95 on 12/02/25 | 344.98 on 12/12/25 | 278.69 on 12/01/25 | 274.99 on 12/12/25 | 41.80 on 12/31/25 |
| 3-Month | |||||
| %Chg | -63.00% since 09/30/25 | -4.40% since 09/30/25 | -4.52% since 09/30/25 | -1.55% since 09/30/25 | +15.33% since 09/30/25 |
| Low | 2.44 on 12/30/25 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 32.87 on 10/28/25 |
| High | 8.27 on 10/03/25 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 41.80 on 12/31/25 |
| 6-Month | |||||
| %Chg | -76.92% since 06/30/25 | +5.81% since 06/30/25 | -16.74% since 06/30/25 | +4.77% since 06/30/25 | -24.19% since 06/30/25 |
| Low | 2.44 on 12/30/25 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 27.40 on 08/21/25 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 299,026,496 | 73,521,096 | 30,805,524 | 20,225,966 |
| Shares Outstanding, K | 972 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 0 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | -13,390,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 0 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | -1,490,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 1.64 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 11/12/25 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/05/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.81 | 9.73 | 13.68 | 10.20 |