Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3900 | 598.56 | 330.34 | 296.00 | 60.19 |
| High | 0.4199 | 601.26 | 330.94 | 303.03 | 60.72 |
| Low | 0.3770 | 588.68 | 325.47 | 295.41 | 59.84 |
| Last | 0.4043 | 590.87 | 328.45 | 298.11 | 60.37 |
| Change | +0.0189 | -6.62 | -1.62 | +2.40 | +0.02 |
| % Change | +4.90% | -1.11% | -0.49% | +0.81% | +0.03% |
| Volume | 273,700 | 3,198,100 | 1,475,200 | 1,450,500 | 4,143,300 |
| 20-Day Average Volume | 423,820 | 3,206,270 | 1,965,950 | 2,057,285 | 6,545,250 |
| Previous Close | 0.3854 | 597.49 | 330.07 | 295.71 | 60.35 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3954 | 587.59 | 321.99 | 276.60 | 60.68 |
| 20-Day Raw Stochastic | 36.68% | 47.78% | 53.20% | 90.39% | 38.66% |
| 20-Day Relative Strength | 51.18% | 51.78% | 49.01% | 56.86% | 42.37% |
| Weighted Alpha | -60.37 | +12.66 | +8.43 | -33.80 | -24.25 |
| Today's Opinion | 32% Sell | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/24 | -0.23% since 11/15/24 | +2.16% since 11/15/24 | +8.14% since 11/15/24 | +5.06% since 11/15/24 |
| Low | 0.3700 on 11/19/24 | 576.77 on 11/19/24 | 319.18 on 11/19/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 |
| High | 0.4199 on 11/22/24 | 604.00 on 11/21/24 | 331.07 on 11/21/24 | 303.03 on 11/22/24 | 60.72 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.07% since 10/22/24 | +3.69% since 10/22/24 | +3.46% since 10/22/24 | +13.65% since 10/22/24 | -1.13% since 10/22/24 |
| Low | 0.3625 on 10/24/24 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 0.4649 on 11/11/24 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 303.03 on 11/22/24 | 70.11 on 10/25/24 |
| 3-Month | |||||
| %Chg | -21.02% since 08/22/24 | +2.10% since 08/22/24 | -5.20% since 08/22/24 | -15.97% since 08/22/24 | -22.83% since 08/22/24 |
| Low | 0.3300 on 09/23/24 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 0.6100 on 08/26/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | -5.32% since 05/22/24 | +13.33% since 05/22/24 | -2.38% since 05/22/24 | -16.40% since 05/22/24 | -23.03% since 05/22/24 |
| Low | 0.2375 on 08/05/24 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 0.8295 on 06/06/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,381 | 549,860,480 | 91,809,968 | 35,606,736 | 30,468,602 |
| Shares Outstanding, K | 13,962 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 0 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 0 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | -2,810,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 1.74 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 11/13/24 | 01/10/25 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 11.76 | 16.12 | 8.76 |