Aethlon Medical (AEMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3439 +0.0039 (+1.15%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.3439 unch (unch) 15:47 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3425 | 16.39 | 9.95 | ||
| High | 0.3454 | 16.75 | 10.50 | ||
| Low | 0.3334 | 15.98 | 9.83 | ||
| Last | 0.3439 | 16.43 | 10.40 | ||
| Change | +0.0039 | +0.01 | +0.46 | ||
| % Change | +1.15% | +0.06% | +4.63% | ||
| Volume | 33,600 | 785,900 | 47,800 | ||
| 20-Day Average Volume | 117,990 | 970,705 | 99,545 | ||
| Previous Close | 0.3400 | 16.42 | 9.94 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3796 | 16.62 | 11.74 | ||
| 20-Day Raw Stochastic | 26.08% | 58.86% | 19.86% | ||
| 20-Day Relative Strength | 37.13% | 42.71% | 40.17% | ||
| Weighted Alpha | -73.69 | -22.18 | -24.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/04/25 | +3.92% since 04/04/25 | -2.80% since 04/04/25 | ||
| Low | 0.3100 on 04/09/25 | 14.98 on 04/07/25 | 9.66 on 04/10/25 | ||
| High | 0.3789 on 04/08/25 | 17.21 on 04/09/25 | 11.28 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -23.58% since 03/11/25 | -3.24% since 03/11/25 | -0.86% since 03/11/25 | ||
| Low | 0.3100 on 04/09/25 | 14.98 on 04/07/25 | 9.66 on 04/10/25 | ||
| High | 0.4510 on 03/12/25 | 17.44 on 03/18/25 | 13.37 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -48.43% since 01/10/25 | -10.07% since 01/10/25 | +3.69% since 01/10/25 | ||
| Low | 0.3100 on 04/09/25 | 14.98 on 04/07/25 | 9.66 on 04/10/25 | ||
| High | 0.8000 on 02/05/25 | 20.83 on 01/28/25 | 13.37 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | -12.07% since 10/11/24 | -51.25% since 10/11/24 | -2.26% since 10/11/24 | ||
| Low | 0.3100 on 04/09/25 | 14.98 on 04/07/25 | 9.58 on 12/30/24 | ||
| High | 1.0550 on 12/31/24 | 40.98 on 11/11/24 | 13.37 on 03/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,523 | 2,118,862 | 159,359 | ||
| Shares Outstanding, K | 16,061 | 128,963 | 15,323 | ||
| Annual Sales | 0 | 5,187,110,000 | 51,900,000 | ||
| Annual Net Income | -12,210,000 | 214,040,000 | -8,530,000 | ||
| Last Quarter Sales | 0 | 1,761,220,000 | 30,200,000 | ||
| Last Quarter Net Income | -1,750,000 | 55,630,000 | -3,170,000 | ||
| 60-Month Beta | 1.71 | 1.38 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/25 | 0.18 on 02/20/25 | 0.06 on 03/13/25 | ||
| Latest Earnings Date | 02/12/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.063 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.01 | 99.40 | ||