Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3601 | 38.97 | 13.92 | ||
| High | 0.4394 | 39.63 | 14.33 | ||
| Low | 0.3601 | 38.82 | 13.61 | ||
| Last | 0.3675 | 39.27 | 14.30 | ||
| Change | -0.0089 | +0.70 | +0.67 | ||
| % Change | -2.36% | +1.81% | +4.92% | ||
| Volume | 1,519,200 | 816,000 | 39,600 | ||
| 20-Day Average Volume | 1,091,255 | 850,590 | 54,995 | ||
| Previous Close | 0.3764 | 38.57 | 13.63 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 37.32 | 13.78 | ||
| 20-Day Raw Stochastic | 16.19% | 84.53% | 64.45% | ||
| 20-Day Relative Strength | 35.98% | 69.68% | 51.83% | ||
| Weighted Alpha | -81.26 | +50.07 | +15.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 07/19/24 | +3.12% since 07/19/24 | +2.14% since 07/19/24 | ||
| Low | 0.3323 on 07/25/24 | 37.82 on 07/22/24 | 13.61 on 07/26/24 | ||
| High | 0.4394 on 07/26/24 | 40.20 on 07/25/24 | 14.49 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -37.18% since 06/26/24 | +15.98% since 06/26/24 | +4.76% since 06/26/24 | ||
| Low | 0.3323 on 07/25/24 | 33.69 on 06/27/24 | 12.46 on 07/10/24 | ||
| High | 0.6085 on 06/27/24 | 40.20 on 07/25/24 | 15.31 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -72.98% since 04/26/24 | +43.27% since 04/26/24 | +16.93% since 04/26/24 | ||
| Low | 0.3323 on 07/25/24 | 27.49 on 04/29/24 | 11.92 on 05/01/24 | ||
| High | 1.7900 on 05/10/24 | 40.20 on 07/25/24 | 17.82 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -79.58% since 01/26/24 | +49.15% since 01/26/24 | +51.16% since 01/26/24 | ||
| Low | 0.3323 on 07/25/24 | 25.69 on 02/08/24 | 9.10 on 03/07/24 | ||
| High | 1.8800 on 02/01/24 | 40.20 on 07/25/24 | 17.82 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,108 | 5,106,356 | 214,128 | ||
| Shares Outstanding, K | 13,900 | 130,032 | 14,974 | ||
| Annual Sales | 0 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | -12,210,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 0 | 1,788,810,000 | 29,720,000 | ||
| Last Quarter Net Income | -2,430,000 | 96,900,000 | 950,000 | ||
| 60-Month Beta | 1.64 | 1.43 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 06/27/24 | 0.77 on 05/02/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.125 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.53 | 194.71 | ||