Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | SEM | JYNT | ||
| Company | Aethlon Medical | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3900 | 39.25 | 11.68 | ||
| High | 0.4199 | 39.74 | 11.87 | ||
| Low | 0.3770 | 39.08 | 11.65 | ||
| Last | 0.4043 | 39.67 | 11.75 | ||
| Change | +0.0189 | +0.60 | +0.18 | ||
| % Change | +4.90% | +1.54% | +1.56% | ||
| Volume | 273,700 | 1,011,800 | 26,500 | ||
| 20-Day Average Volume | 423,820 | 786,715 | 53,455 | ||
| Previous Close | 0.3854 | 39.07 | 11.57 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3954 | 36.94 | 11.42 | ||
| 20-Day Raw Stochastic | 36.68% | 85.49% | 53.66% | ||
| 20-Day Relative Strength | 51.18% | 63.37% | 53.59% | ||
| Weighted Alpha | -60.37 | +65.82 | +6.78 | ||
| Today's Opinion | 32% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/24 | +5.93% since 11/15/24 | +6.24% since 11/15/24 | ||
| Low | 0.3700 on 11/19/24 | 36.12 on 11/18/24 | 10.65 on 11/19/24 | ||
| High | 0.4199 on 11/22/24 | 39.74 on 11/22/24 | 11.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 10/22/24 | +20.54% since 10/22/24 | +2.98% since 10/22/24 | ||
| Low | 0.3625 on 10/24/24 | 31.64 on 10/25/24 | 10.65 on 11/19/24 | ||
| High | 0.4649 on 11/11/24 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -21.02% since 08/22/24 | +15.55% since 08/22/24 | +5.29% since 08/22/24 | ||
| Low | 0.3300 on 09/23/24 | 31.64 on 10/25/24 | 10.19 on 10/14/24 | ||
| High | 0.6100 on 08/26/24 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.32% since 05/22/24 | +16.64% since 05/22/24 | -30.47% since 05/22/24 | ||
| Low | 0.2375 on 08/05/24 | 30.98 on 08/05/24 | 10.19 on 10/14/24 | ||
| High | 0.8295 on 06/06/24 | 40.98 on 11/11/24 | 17.01 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,381 | 5,058,276 | 173,365 | ||
| Shares Outstanding, K | 13,962 | 129,467 | 14,984 | ||
| Annual Sales | 0 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | -12,210,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 0 | 1,761,220,000 | 30,200,000 | ||
| Last Quarter Net Income | -2,810,000 | 55,630,000 | -3,170,000 | ||
| 60-Month Beta | 1.74 | 1.42 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | 0.50 on 10/31/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.125 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 103.18 | ||