Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | URI | OTIS | MAS |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 94.37 | 701.02 | 92.87 | 72.35 |
| High | 2.1000 | 94.67 | 705.00 | 93.41 | 73.84 |
| Low | 1.8600 | 93.26 | 683.01 | 92.15 | 72.35 |
| Last | 1.9400 | 93.61 | 684.00 | 92.29 | 73.10 |
| Change | +0.0800 | +0.37 | -11.31 | -0.60 | +0.90 |
| % Change | +4.30% | +0.40% | -1.63% | -0.65% | +1.25% |
| Volume | 31,100 | 2,693,354 | 731,265 | 2,037,745 | 1,339,751 |
| 20-Day Average Volume | 14,285 | 3,098,625 | 557,010 | 1,673,030 | 1,287,210 |
| Previous Close | 1.8600 | 93.24 | 695.31 | 92.89 | 72.20 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 95.73 | 745.17 | 95.32 | 75.57 |
| 20-Day Raw Stochastic | 25.73% | 17.43% | 0.53% | 3.52% | 16.67% |
| 20-Day Relative Strength | 46.18% | 41.35% | 29.26% | 34.13% | 37.32% |
| Weighted Alpha | -30.90 | +31.07 | +10.19 | +1.29 | +3.63 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | +0.03% since 12/27/24 | -4.54% since 12/27/24 | -1.32% since 12/27/24 | -0.16% since 12/27/24 |
| Low | 1.7200 on 12/04/23 | 91.52 on 12/30/24 | 683.01 on 01/06/25 | 91.95 on 12/30/24 | 71.32 on 01/03/25 |
| High | 2.2900 on 12/04/23 | 94.67 on 01/06/25 | 713.22 on 01/02/25 | 93.67 on 01/02/25 | 73.84 on 01/06/25 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | -9.12% since 12/06/24 | -20.37% since 12/06/24 | -7.53% since 12/06/24 | -9.76% since 12/06/24 |
| Low | 1.7200 on 12/04/23 | 91.52 on 12/30/24 | 683.01 on 01/06/25 | 91.95 on 12/30/24 | 71.32 on 01/03/25 |
| High | 2.5750 on 11/16/23 | 102.90 on 12/09/24 | 861.68 on 12/09/24 | 101.62 on 12/09/24 | 82.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | +5.05% since 10/04/24 | -13.37% since 10/04/24 | -11.73% since 10/04/24 | -11.25% since 10/04/24 |
| Low | 1.5201 on 10/04/23 | 87.79 on 10/07/24 | 683.01 on 01/06/25 | 91.95 on 12/30/24 | 71.32 on 01/03/25 |
| High | 3.6000 on 10/31/23 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | +27.07% since 07/05/24 | +7.89% since 07/05/24 | -4.74% since 07/05/24 | +12.98% since 07/05/24 |
| Low | 1.5200 on 08/08/23 | 74.02 on 07/08/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 65.10 on 07/10/24 |
| High | 3.6000 on 10/31/23 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 63,328,232 | 45,627,636 | 37,105,932 | 15,577,076 |
| Shares Outstanding, K | 79,799 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 1,136,960,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -116,440,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 331,030,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 15,020,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 0.53 | 1.31 | 1.69 | 1.06 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 05/05/23 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 16.08 | 24.47 | 17.73 |