Aerogrow Intl Inc (AERO)
3.2100 +0.0300 (+0.94%) 02/27/21 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 26th, 2021
Results
download Want to compare other data? Select FieldsSymbol | AERO | SPEU | VEA | GWX | VGK |
Company | Aerogrow Intl Inc | Stoxx Europe 50 SPDR | FTSE Developed Markets Vanguard | S&P Smallcap Intl SPDR | Europe ETF FTSE Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 3.1800 | 40.05 | 47.99 | 30.65 | 63.93 |
High | 3.2400 | 40.10 | 47.99 | 30.70 | 63.93 |
Low | 3.0600 | 39.70 | 47.44 | 30.40 | 63.28 |
Last | 3.2100 | 39.73 | 47.50 | 30.43 | 63.35 |
Change | +0.0300 | -0.45 | -0.75 | -0.49 | -0.71 |
% Change | +0.94% | -1.12% | -1.55% | -1.57% | -1.11% |
Volume | 172,500 | 22,109 | 5,826,341 | 37,505 | 812,865 |
20-Day Average Volume | 105,095 | 123,252 | 14,823,004 | 68,666 | 1,818,210 |
Previous Close | 3.1800 | 40.18 | 48.25 | 30.92 | 64.06 |
Industry | Consumer Prdts - Misc Discr | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.1353 | 40.35 | 48.53 | 31.32 | 64.42 |
20-Day Raw Stochastic | 36.92% | 15.42% | 12.42% | 3.65% | 17.95% |
20-Day Relative Strength | 54.76% | 38.98% | 36.07% | 33.75% | 38.20% |
Weighted Alpha | +129.87 | -3.66 | -3.52 | -5.26 | -4.26 |
Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 72% Sell | 16% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 02/19/21 | +0.37% since 01/02/25 | -0.40% since 01/02/25 | -1.77% since 01/02/25 | +0.30% since 01/02/25 |
Low | 3.0300 on 02/25/21 | 39.65 on 01/03/25 | 47.49 on 01/10/25 | 30.41 on 01/10/25 | 63.13 on 01/03/25 |
High | 3.6200 on 02/24/21 | 40.68 on 01/07/25 | 48.86 on 01/07/25 | 31.62 on 01/06/25 | 64.84 on 01/07/25 |
1-Month | |||||
%Chg | +3.55% since 01/26/21 | -4.03% since 12/10/24 | -5.39% since 12/10/24 | -5.49% since 12/10/24 | -4.75% since 12/10/24 |
Low | 2.9300 on 01/28/21 | 39.48 on 12/20/24 | 47.09 on 12/20/24 | 30.41 on 01/10/25 | 62.61 on 12/20/24 |
High | 3.6200 on 02/24/21 | 41.67 on 12/11/24 | 50.65 on 12/11/24 | 32.60 on 12/11/24 | 66.90 on 12/12/24 |
3-Month | |||||
%Chg | +9.00% since 11/25/20 | -7.96% since 10/10/24 | -8.12% since 10/10/24 | -8.25% since 10/10/24 | -8.46% since 10/10/24 |
Low | 2.9300 on 01/28/21 | 39.48 on 12/20/24 | 47.09 on 12/20/24 | 30.41 on 01/10/25 | 62.61 on 12/20/24 |
High | 3.6200 on 02/24/21 | 43.68 on 10/14/24 | 52.14 on 10/14/24 | 33.42 on 10/14/24 | 69.94 on 10/14/24 |
6-Month | |||||
%Chg | -13.01% since 08/26/20 | -6.86% since 07/10/24 | -6.42% since 07/10/24 | -5.55% since 07/10/24 | -7.27% since 07/10/24 |
Low | 2.7500 on 11/10/20 | 39.48 on 12/20/24 | 46.79 on 08/05/24 | 29.68 on 08/05/24 | 62.61 on 12/20/24 |
High | 3.7900 on 08/27/20 | 45.00 on 09/27/24 | 53.40 on 09/26/24 | 34.47 on 09/26/24 | 72.08 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,193 | 610,736 | 135,094,528 | 619,544 | 16,582,746 |
Shares Outstanding, K | 34,328 | 15,200 | 2,798,100 | 20,000 | 258,455 |
Annual Sales | 39,210,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 60,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 38,370,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 4,560,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.51 | 0.95 | 0.89 | 0.96 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 02/15/22 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.189 on 12/23/24 | 0.713 on 12/20/24 | 0.392 on 12/23/24 | 0.719 on 12/20/24 |
Next Ex-Dividends Date | N/A | 12/23/24 | 12/20/24 | 12/23/24 | 12/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 11.94 | 12.60 | 11.16 | 13.00 |