American Electric Technologies Inc (AETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETI | ETN | EMR | AOS | ZWS |
| Company | American Electric Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.85 | 378.50 | 132.95 | 74.42 | 39.94 |
| High | 0.95 | 379.99 | 134.17 | 74.42 | 39.94 |
| Low | 0.80 | 375.17 | 132.30 | 74.42 | 39.32 |
| Last | 0.89 | 375.81 | 133.36 | 74.61 | 39.89 |
| Change | +0.04 | -1.48 | +0.36 | +0.71 | +0.16 |
| % Change | +4.72% | -0.39% | +0.27% | +0.96% | +0.40% |
| Volume | 99,600 | 2,096,100 | 3,254,700 | 468 | 927,100 |
| 20-Day Average Volume | N/A | 2,274,755 | 3,476,185 | 1,022,918 | 1,030,840 |
| Previous Close | N/A | 376.68 | 132.75 | 73.90 | 40.25 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 359.01 | 124.50 | 74.04 | 38.78 |
| 20-Day Raw Stochastic | N/A | 95.39% | 95.62% | 51.32% | 81.94% |
| 20-Day Relative Strength | N/A | 66.34% | 73.83% | 43.28% | 63.19% |
| Weighted Alpha | N/A | +61.40 | +50.06 | -8.76 | +39.61 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/25/19 | +3.74% since 11/19/24 | +2.66% since 11/19/24 | +3.72% since 11/20/24 | +1.85% since 11/19/24 |
| Low | 0.80 on 07/26/19 | 358.55 on 11/20/24 | 128.07 on 11/21/24 | 71.69 on 11/21/24 | 38.61 on 11/20/24 |
| High | 0.95 on 07/26/19 | 379.99 on 11/26/24 | 134.17 on 11/26/24 | 75.91 on 11/25/24 | 40.54 on 11/25/24 |
| 1-Month | |||||
| %Chg | N/A since 07/25/19 | +9.52% since 10/25/24 | +23.00% since 10/25/24 | -3.19% since 10/25/24 | +10.45% since 10/25/24 |
| Low | 0.80 on 07/26/19 | 321.39 on 10/31/24 | 107.46 on 11/04/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 0.95 on 07/26/19 | 379.99 on 11/26/24 | 134.17 on 11/26/24 | 78.25 on 10/28/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | N/A since 07/25/19 | +27.07% since 08/26/24 | +26.78% since 08/26/24 | -8.98% since 08/27/24 | +23.81% since 08/26/24 |
| Low | 0.80 on 07/26/19 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 0.95 on 07/26/19 | 379.99 on 11/26/24 | 134.17 on 11/26/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 07/25/19 | +10.68% since 05/24/24 | +17.26% since 05/24/24 | -12.22% since 05/24/24 | +24.35% since 05/24/24 |
| Low | 0.80 on 07/26/19 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 0.95 on 07/26/19 | 379.99 on 11/26/24 | 134.17 on 11/26/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,359 | 149,152,448 | 74,165,920 | 10,648,432 | 6,776,680 |
| Shares Outstanding, K | 9,391 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 7,590,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -2,560,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 1,400,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | -500,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | -1.11 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 08/13/19 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 23.36 | 18.95 | 32.25 |