American Electric Technologies Inc (AETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETI | IPWR | ADN | ||
| Company | American Electric Technologies Inc | Ideal Power Inc | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.85 | 6.16 | 5.11 | ||
| High | 0.95 | 6.42 | 5.28 | ||
| Low | 0.80 | 6.15 | 5.10 | ||
| Last | 0.89 | 6.11 | 5.14 | ||
| Change | +0.04 | -0.05 | +0.05 | ||
| % Change | +4.72% | -0.81% | +0.98% | ||
| Volume | 99,600 | 6,352 | 29,544 | ||
| 20-Day Average Volume | N/A | 34,487 | 3,747,410 | ||
| Previous Close | N/A | 6.16 | 5.09 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.88 | 5.29 | ||
| 20-Day Raw Stochastic | N/A | 19.22% | 47.95% | ||
| 20-Day Relative Strength | N/A | 39.73% | 54.21% | ||
| Weighted Alpha | N/A | -51.12 | -58.63 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/25/19 | +4.77% since 11/20/24 | -26.05% since 11/20/24 | ||
| Low | 0.80 on 07/26/19 | 5.96 on 11/21/24 | 4.85 on 11/26/24 | ||
| High | 0.95 on 07/26/19 | 7.21 on 11/22/24 | 7.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/25/19 | -16.21% since 10/25/24 | +167.54% since 10/25/24 | ||
| Low | 0.80 on 07/26/19 | 5.61 on 11/19/24 | 1.72 on 10/31/24 | ||
| High | 0.95 on 07/26/19 | 8.42 on 11/13/24 | 8.79 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/25/19 | -20.13% since 08/27/24 | +62.95% since 08/27/24 | ||
| Low | 0.80 on 07/26/19 | 5.61 on 11/19/24 | 1.71 on 10/17/24 | ||
| High | 0.95 on 07/26/19 | 8.85 on 09/23/24 | 8.79 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/19 | -16.89% since 05/24/24 | +53.45% since 05/24/24 | ||
| Low | 0.80 on 07/26/19 | 5.61 on 11/19/24 | 1.71 on 10/17/24 | ||
| High | 0.95 on 07/26/19 | 9.69 on 08/12/24 | 8.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,359 | 53,938 | 19,246 | ||
| Shares Outstanding, K | 9,391 | 8,148 | 2,636 | ||
| Annual Sales | 7,590,000 | 200,000 | 4,860,000 | ||
| Annual Net Income | -2,560,000 | -9,950,000 | -71,400,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 810,000 | ||
| Last Quarter Net Income | -500,000 | -2,660,000 | -11,270,000 | ||
| 60-Month Beta | -1.11 | 1.10 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/14/24 | -4.28 on 10/15/24 | ||
| Latest Earnings Date | 08/13/19 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||