American Electric Technologies Inc (AETI)
0.89 +0.04 (+4.72%) 07/26/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 26th, 2019
Results
download Want to compare other data? Select Fields| Symbol | AETI | PPSI | ADN | ||
| Company | American Electric Technologies Inc | Pioneer Power Solutions | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.85 | 2.46 | 3.16 | ||
| High | 0.95 | 2.55 | 3.36 | ||
| Low | 0.80 | 2.43 | 2.84 | ||
| Last | 0.89 | 2.53 | 2.84 | ||
| Change | +0.04 | +0.11 | -0.53 | ||
| % Change | +4.72% | +4.55% | -15.73% | ||
| Volume | 99,600 | 48,800 | 54,000 | ||
| 20-Day Average Volume | N/A | 48,150 | 15,880 | ||
| Previous Close | N/A | 2.42 | 3.37 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.99 | 4.20 | ||
| 20-Day Raw Stochastic | N/A | 20.91% | 0.35% | ||
| 20-Day Relative Strength | N/A | 34.18% | 33.11% | ||
| Weighted Alpha | N/A | -47.53 | -49.89 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/25/19 | +3.69% since 04/04/25 | -4.70% since 04/04/25 | ||
| Low | 0.80 on 07/26/19 | 2.25 on 04/08/25 | 2.83 on 04/07/25 | ||
| High | 0.95 on 07/26/19 | 2.68 on 04/08/25 | 3.65 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | N/A since 07/25/19 | -17.59% since 03/11/25 | -36.89% since 03/11/25 | ||
| Low | 0.80 on 07/26/19 | 2.25 on 04/08/25 | 2.83 on 04/07/25 | ||
| High | 0.95 on 07/26/19 | 3.59 on 03/24/25 | 5.69 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/25/19 | -37.53% since 01/10/25 | -48.08% since 01/10/25 | ||
| Low | 0.80 on 07/26/19 | 2.25 on 04/08/25 | 2.83 on 04/07/25 | ||
| High | 0.95 on 07/26/19 | 4.30 on 02/19/25 | 7.40 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/19 | -57.69% since 10/11/24 | +47.92% since 10/11/24 | ||
| Low | 0.80 on 07/26/19 | 2.25 on 04/08/25 | 1.71 on 10/17/24 | ||
| High | 0.95 on 07/26/19 | 7.00 on 10/30/24 | 8.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,359 | 27,863 | 7,488 | ||
| Shares Outstanding, K | 9,391 | 11,013 | 2,636 | ||
| Annual Sales | 7,590,000 | 41,490,000 | 4,860,000 | ||
| Annual Net Income | -2,560,000 | -1,900,000 | -71,400,000 | ||
| Last Quarter Sales | 1,400,000 | 10,910,000 | 130,000 | ||
| Last Quarter Net Income | -500,000 | -1,120,000 | -18,520,000 | ||
| 60-Month Beta | -1.11 | 0.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/14/24 | -3.65 on 12/27/24 | ||
| Latest Earnings Date | 08/13/19 | 11/14/24 | 12/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||