Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | PNTG | ATAI | ||
| Company | Almost Family Inc | The Pennant Group Inc | Atai Life Sciences N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.95 | 30.68 | 1.5200 | ||
| High | 56.40 | 31.33 | 1.6500 | ||
| Low | 54.15 | 30.38 | 1.4200 | ||
| Last | 56.00 | 30.87 | 1.6650 | ||
| Change | +1.05 | +0.37 | +0.1450 | ||
| % Change | +1.91% | +1.21% | +9.54% | ||
| Volume | 582,200 | 74,101 | 1,092,657 | ||
| 20-Day Average Volume | 125,440 | 235,908 | 2,248,866 | ||
| Previous Close | 54.95 | 30.50 | 1.5200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 32.37 | 1.3615 | ||
| 20-Day Raw Stochastic | 35.58% | 43.11% | 64.84% | ||
| 20-Day Relative Strength | 45.77% | 44.42% | 60.59% | ||
| Weighted Alpha | +14.20 | +107.69 | +18.37 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | -0.70% since 11/15/24 | +1.24% since 11/15/24 | ||
| Low | 54.15 on 03/29/18 | 30.25 on 11/20/24 | 1.4200 on 11/22/24 | ||
| High | 58.05 on 03/23/18 | 32.11 on 11/20/24 | 1.9500 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -6.39% since 10/22/24 | +27.34% since 10/22/24 | ||
| Low | 54.15 on 03/29/18 | 28.80 on 11/07/24 | 1.0400 on 10/31/24 | ||
| High | 59.35 on 03/13/18 | 34.82 on 10/24/24 | 1.9500 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -6.02% since 08/22/24 | +26.36% since 08/22/24 | ||
| Low | 53.40 on 02/06/18 | 28.80 on 11/07/24 | 1.0300 on 10/11/24 | ||
| High | 61.60 on 02/27/18 | 37.13 on 09/25/24 | 1.9500 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +34.93% since 05/22/24 | -2.40% since 05/22/24 | ||
| Low | 40.15 on 11/01/17 | 21.97 on 06/24/24 | 1.0300 on 10/11/24 | ||
| High | 66.15 on 11/22/17 | 37.13 on 09/25/24 | 1.9500 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 1,047,614 | 255,059 | ||
| Shares Outstanding, K | 13,990 | 34,348 | 167,802 | ||
| Annual Sales | 796,970,000 | 544,890,000 | 310,000 | ||
| Annual Net Income | 20,410,000 | 13,380,000 | -40,220,000 | ||
| Last Quarter Sales | 200,620,000 | 180,690,000 | 40,000 | ||
| Last Quarter Net Income | 8,830,000 | 6,210,000 | -26,290,000 | ||
| 60-Month Beta | 0.52 | 2.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 0.26 on 11/06/24 | -0.16 on 11/13/24 | ||
| Latest Earnings Date | 05/08/18 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 2.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 42.75 | 0.00 | ||