Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Almost Family Inc (AFAM)

Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.15 +3.42%
on 03/29/18
58.05 -3.53%
on 03/23/18
-0.90 (-1.58%)
since 03/22/18
1-Month
54.15 +3.42%
on 03/29/18
59.35 -5.64%
on 03/13/18
-2.95 (-5.00%)
since 02/28/18
3-Month
53.40 +4.87%
on 02/06/18
61.60 -9.09%
on 02/27/18
+1.00 (+1.82%)
since 12/28/17
6-Month
40.15 +39.48%
on 11/01/17
66.15 -15.34%
on 11/22/17
+2.85 (+5.36%)
since 09/28/17
YTD
53.40 +4.87%
on 02/06/18
61.60 -9.09%
on 02/27/18
+0.65 (+1.17%)
since 12/29/17
52-Week
40.15 +39.48%
on 11/01/17
66.15 -15.34%
on 11/22/17
+7.12 (+14.57%)
since 03/28/17
3-Year
34.08 +64.32%
on 02/08/16
66.15 -15.34%
on 11/20/17
+9.45 (+20.30%)
since 03/30/15
5-Year
17.66 +217.10%
on 06/24/13
66.15 -15.34%
on 11/20/17
+35.74 (+176.41%)
since 04/01/13
10-Year
12.50 +348.00%
on 11/01/11
66.15 -15.34%
on 11/01/17
+36.09 (+181.27%)
since 03/01/08
20-Year
0.75 +7,366.67%
on 08/01/99
66.15 -15.34%
on 11/01/17
+52.13 (+1,345.16%)
since 03/01/98

52-Week Key Points

52-Week High 66.15
Fibonacci 61.8% 56.22
Last Price 56.00
Fibonacci 50% 53.15
Fibonacci 38.2% 50.08
52-Week Low 40.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.53%
1-Month 3 times -5.64%
3-Month 8 times -9.09%
6-Month 6 times -15.34%
YTD 7 times -9.09%
52-Week 19 times -15.34%
3-Year 12 times -15.34%
5-Year 25 times -15.34%
10-Year 10 times -15.34%
20-Year 26 times -15.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.42%
1-Month 3 times +3.42%
3-Month 3 times +4.87%
6-Month 16 times +39.48%
YTD 4 times +4.87%
52-Week 14 times +39.48%
3-Year 5 times +64.32%
5-Year 3 times +217.10%
10-Year 4 times +348.00%
20-Year 8 times +7,366.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar