Forafric Global Plc (AFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRI | CTVA | ADM | FMC | FDP |
| Company | Forafric Global Plc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.24 | 56.97 | 50.28 | 49.00 | 33.64 |
| High | 10.37 | 57.92 | 51.19 | 49.81 | 33.96 |
| Low | 10.24 | 56.95 | 50.17 | 48.52 | 32.99 |
| Last | 10.28 | 57.24 | 50.58 | 48.86 | 33.14 |
| Change | -0.15 | -0.19 | -0.03 | -0.27 | -0.59 |
| % Change | -1.44% | -0.33% | -0.06% | -0.55% | -1.75% |
| Volume | 2,526 | 623,623 | 610,359 | 457,892 | 71,511 |
| 20-Day Average Volume | 10,026 | 3,315,498 | 3,211,238 | 1,537,784 | 384,508 |
| Previous Close | 10.43 | 57.43 | 50.61 | 49.13 | 33.73 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 59.11 | 51.76 | 53.94 | 33.77 |
| 20-Day Raw Stochastic | 50.53% | 14.61% | 24.71% | 7.76% | 18.44% |
| 20-Day Relative Strength | 49.76% | 43.11% | 40.06% | 32.06% | 51.77% |
| Weighted Alpha | -4.88 | +14.86 | -26.48 | -27.17 | +35.55 |
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/19/24 | +1.65% since 12/19/24 | +2.49% since 12/19/24 | +1.80% since 12/19/24 | +0.70% since 12/19/24 |
| Low | 9.80 on 12/24/24 | 56.15 on 12/23/24 | 49.25 on 12/20/24 | 48.01 on 12/20/24 | 32.81 on 12/20/24 |
| High | 10.75 on 12/20/24 | 57.92 on 12/27/24 | 51.19 on 12/27/24 | 50.99 on 12/20/24 | 34.07 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.08% since 11/27/24 | -8.66% since 11/27/24 | -6.91% since 11/27/24 | -18.12% since 11/27/24 | -2.09% since 11/27/24 |
| Low | 9.80 on 12/24/24 | 56.15 on 12/23/24 | 49.25 on 12/20/24 | 47.73 on 12/19/24 | 32.81 on 12/20/24 |
| High | 10.75 on 12/20/24 | 62.56 on 11/29/24 | 54.76 on 11/29/24 | 60.49 on 12/03/24 | 35.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -11.30% since 09/27/24 | -2.55% since 09/27/24 | -15.65% since 09/27/24 | -26.27% since 09/27/24 | +13.63% since 09/27/24 |
| Low | 9.80 on 12/24/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 47.73 on 12/19/24 | 28.50 on 10/08/24 |
| High | 11.74 on 10/03/24 | 64.20 on 11/25/24 | 60.29 on 09/30/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -4.55% since 06/27/24 | +6.41% since 06/27/24 | -16.50% since 06/27/24 | -14.65% since 06/27/24 | +51.32% since 06/27/24 |
| Low | 9.80 on 12/24/24 | 50.30 on 08/05/24 | 48.92 on 11/05/24 | 47.73 on 12/19/24 | 21.23 on 07/09/24 |
| High | 12.00 on 08/01/24 | 64.20 on 11/25/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,348 | 39,471,240 | 24,218,604 | 6,133,193 | 1,617,084 |
| Shares Outstanding, K | 26,879 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 305,480,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | -12,680,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 0 | 2,326,000,000 | 19,937,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | 0 | -524,000,000 | 18,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.39 | 0.77 | 0.72 | 0.80 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/15/22 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | N/A | 02/08/25 | 11/05/24 | 02/04/25 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 12/31/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.15 | 10.25 | 18.09 | 13.78 |