Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFRM | RTO | ULS | APG | SPSC |
Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.18 | 24.48 | 53.78 | 34.18 | 194.77 |
High | 45.13 | 24.83 | 54.12 | 34.18 | 196.37 |
Low | 42.52 | 24.46 | 53.11 | 33.67 | 192.61 |
Last | 44.54 | 24.74 | 53.15 | 33.99 | 192.82 |
Change | +0.61 | +0.18 | -0.63 | -0.02 | -1.51 |
% Change | +1.39% | +0.73% | -1.17% | -0.06% | -0.78% |
Volume | 8,920,800 | 911,900 | 327,200 | 700,500 | 154,100 |
20-Day Average Volume | 8,973,675 | 1,108,515 | 872,120 | 2,101,815 | 169,560 |
Previous Close | 43.93 | 24.56 | 53.78 | 34.01 | 194.33 |
Industry | Financial Transaction Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.86 | 24.24 | 50.98 | 33.08 | 193.22 |
20-Day Raw Stochastic | 56.56% | 64.82% | 74.65% | 63.43% | 51.19% |
20-Day Relative Strength | 56.83% | 43.59% | 61.11% | 51.69% | 49.01% |
Weighted Alpha | +47.96 | -16.37 | +60.57 | +20.35 | +16.28 |
Today's Opinion | 88% Buy | 72% Sell | N/A | 72% Sell | Hold |
Previous Opinion | 88% Buy | 72% Sell | N/A | 72% Sell | 64% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | N/A | 32% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.40% since 10/11/24 | +5.86% since 10/11/24 | +1.26% since 10/11/24 | +2.53% since 10/11/24 | -3.01% since 10/11/24 |
Low | 42.52 on 10/18/24 | 22.40 on 10/16/24 | 52.65 on 10/14/24 | 33.04 on 10/15/24 | 192.61 on 10/18/24 |
High | 50.09 on 10/15/24 | 24.83 on 10/18/24 | 54.76 on 10/17/24 | 34.18 on 10/18/24 | 200.58 on 10/14/24 |
1-Month | |||||
%Chg | +0.59% since 09/18/24 | +2.23% since 09/18/24 | +7.63% since 09/18/24 | -2.10% since 09/18/24 | +0.01% since 09/18/24 |
Low | 37.31 on 10/04/24 | 22.40 on 10/16/24 | 48.11 on 09/20/24 | 31.44 on 10/03/24 | 184.68 on 10/03/24 |
High | 50.09 on 10/15/24 | 26.01 on 09/25/24 | 54.76 on 10/17/24 | 36.01 on 09/19/24 | 200.58 on 10/14/24 |
3-Month | |||||
%Chg | +44.33% since 07/18/24 | -17.42% since 07/18/24 | +20.47% since 07/18/24 | -8.18% since 07/18/24 | -6.15% since 07/18/24 |
Low | 22.25 on 08/05/24 | 22.40 on 10/16/24 | 43.70 on 07/19/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
High | 50.09 on 10/15/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 38.58 on 07/23/24 | 218.61 on 07/31/24 |
6-Month | |||||
%Chg | +42.99% since 04/18/24 | -3.40% since 04/18/24 | +58.28% since 04/18/24 | -9.07% since 04/18/24 | +18.20% since 04/18/24 |
Low | 22.25 on 08/05/24 | 22.40 on 10/16/24 | 33.50 on 04/26/24 | 31.44 on 10/03/24 | 162.54 on 04/19/24 |
High | 50.09 on 10/15/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,768,428 | 12,491,424 | 10,630,212 | 9,323,015 | 7,140,511 |
Shares Outstanding, K | 309,125 | 504,908 | 200,004 | 274,287 | 37,032 |
Annual Sales | 2,323,000,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | -517,760,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 659,190,000 | N/A | 730,000,000 | 1,730,000,000 | 153,600,000 |
Last Quarter Net Income | -45,140,000 | N/A | 101,000,000 | 69,000,000 | 18,030,000 |
60-Month Beta | 3.50 | 1.10 | N/A | 1.55 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 08/28/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 04/04/24 | 10/30/24 | 10/31/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.43 | 87.93 |