Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | V | MA | FI | COIN |
| Company | Affirm Holdings Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.21 | 307.00 | 520.86 | 212.95 | 245.50 |
| High | 51.21 | 307.00 | 523.00 | 212.95 | 245.50 |
| Low | 51.21 | 307.00 | 515.94 | 212.95 | 245.50 |
| Last | 51.21 | 307.00 | 521.13 | 212.95 | 245.50 |
| Change | +1.21 | -0.40 | +15.57 | +1.75 | -8.81 |
| % Change | +2.42% | -0.13% | +3.08% | +0.83% | -3.46% |
| Volume | 295,613 | 5,355 | 3,674,000 | 1,567 | 881,556 |
| 20-Day Average Volume | 8,565,641 | 5,891,625 | 2,508,150 | 2,718,987 | 12,742,271 |
| Previous Close | 50.00 | 307.40 | 505.56 | 211.20 | 254.31 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.04 | 288.15 | 509.31 | 200.02 | 206.51 |
| 20-Day Raw Stochastic | 100.00% | 94.05% | 78.88% | 100.00% | 85.85% |
| 20-Day Relative Strength | 65.48% | 71.14% | 62.82% | 77.05% | 61.97% |
| Weighted Alpha | +64.70 | +26.43 | +31.82 | +81.58 | +65.82 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.35% since 10/31/24 | +5.92% since 10/31/24 | +1.45% since 10/30/24 | +7.60% since 10/31/24 | +36.46% since 10/31/24 |
| Low | 42.05 on 11/01/24 | 287.19 on 11/01/24 | 498.53 on 11/01/24 | 197.94 on 11/01/24 | 176.38 on 11/04/24 |
| High | 51.46 on 11/07/24 | 309.00 on 11/06/24 | 527.90 on 10/31/24 | 212.95 on 11/07/24 | 257.68 on 11/06/24 |
| 1-Month | |||||
| %Chg | +33.32% since 10/07/24 | +12.13% since 10/07/24 | +4.71% since 10/04/24 | +15.12% since 10/07/24 | +44.80% since 10/07/24 |
| Low | 39.27 on 10/08/24 | 274.01 on 10/08/24 | 490.75 on 10/07/24 | 185.72 on 10/08/24 | 161.87 on 10/10/24 |
| High | 51.46 on 11/07/24 | 309.00 on 11/06/24 | 527.90 on 10/31/24 | 212.95 on 11/07/24 | 257.68 on 11/06/24 |
| 3-Month | |||||
| %Chg | +113.35% since 08/07/24 | +19.68% since 08/07/24 | +16.25% since 08/06/24 | +36.31% since 08/07/24 | +36.72% since 08/07/24 |
| Low | 24.15 on 08/08/24 | 257.92 on 08/08/24 | 449.04 on 08/07/24 | 156.41 on 08/08/24 | 146.12 on 09/06/24 |
| High | 51.46 on 11/07/24 | 309.00 on 11/06/24 | 527.90 on 10/31/24 | 212.95 on 11/07/24 | 257.68 on 11/06/24 |
| 6-Month | |||||
| %Chg | +47.45% since 05/07/24 | +11.05% since 05/07/24 | +15.97% since 05/06/24 | +39.15% since 05/07/24 | +14.12% since 05/07/24 |
| Low | 22.25 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 51.46 on 11/07/24 | 309.00 on 11/06/24 | 527.90 on 10/31/24 | 212.95 on 11/07/24 | 272.55 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,555,850 | 560,176,896 | 478,309,280 | 120,155,688 | 63,666,512 |
| Shares Outstanding, K | 311,117 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 2,323,000,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -517,760,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 659,190,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | -45,140,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 3.47 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/28/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 36.19 | 23.88 | 44.28 |