Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | V | MA | FI | COIN |
| Company | Affirm Holdings Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.23 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 66.49 | 310.64 | 518.18 | 218.80 | 330.50 |
| Low | 62.53 | 306.65 | 511.58 | 217.33 | 288.55 |
| Last | 66.19 | 309.88 | 517.00 | 218.43 | 309.33 |
| Change | +3.00 | +2.49 | +4.46 | +0.49 | -10.68 |
| % Change | +4.75% | +0.81% | +0.87% | +0.22% | -3.34% |
| Volume | 6,072,702 | 2,254,150 | 1,086,033 | 648,005 | 15,775,901 |
| 20-Day Average Volume | 12,535,590 | 5,548,384 | 2,591,237 | 2,325,852 | 18,658,000 |
| Previous Close | 63.19 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 300.71 | 515.59 | 208.20 | 258.04 |
| 20-Day Raw Stochastic | 98.34% | 92.25% | 50.68% | 96.68% | 76.29% |
| 20-Day Relative Strength | 70.93% | 66.13% | 54.74% | 73.84% | 62.38% |
| Weighted Alpha | +103.27 | +24.25 | +25.34 | +80.55 | +64.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.88% since 11/14/24 | +0.56% since 11/14/24 | -0.75% since 11/14/24 | +3.44% since 11/14/24 | +8.50% since 11/14/24 |
| Low | 51.70 on 11/15/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 66.34 on 11/21/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +51.01% since 10/21/24 | +8.07% since 10/21/24 | +0.29% since 10/21/24 | +10.62% since 10/21/24 | +41.56% since 10/21/24 |
| Low | 40.63 on 10/25/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 66.34 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +121.56% since 08/21/24 | +15.58% since 08/21/24 | +10.37% since 08/21/24 | +29.57% since 08/21/24 | +46.70% since 08/21/24 |
| Low | 29.62 on 08/22/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 66.34 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +104.19% since 05/21/24 | +12.33% since 05/21/24 | +12.51% since 05/21/24 | +42.77% since 05/21/24 | +34.00% since 05/21/24 |
| Low | 22.25 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 66.34 on 11/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,845,198 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 314,056 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 2,323,000,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -517,760,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 698,480,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | -100,220,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 3.47 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 37.18 | 25.31 | 74.10 |