Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | V | MA | FI | FIS |
| Company | Affirm Holdings Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.19 | 273.16 | 491.03 | 177.40 | 83.26 |
| High | 42.69 | 277.98 | 496.00 | 179.39 | 84.07 |
| Low | 40.87 | 272.78 | 490.39 | 176.91 | 82.94 |
| Last | 41.16 | 275.17 | 493.64 | 178.38 | 83.13 |
| Change | -0.48 | +3.48 | +2.37 | +0.98 | +0.19 |
| % Change | -1.15% | +1.28% | +0.48% | +0.55% | +0.23% |
| Volume | 5,092,100 | 6,509,500 | 2,177,300 | 2,950,100 | 2,075,700 |
| 20-Day Average Volume | 11,622,860 | 8,330,105 | 2,560,780 | 2,347,935 | 3,026,750 |
| Previous Close | 41.64 | 271.69 | 491.27 | 177.40 | 82.94 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 281.97 | 489.45 | 175.03 | 83.44 |
| 20-Day Raw Stochastic | 44.37% | 27.94% | 71.56% | 90.31% | 45.43% |
| 20-Day Relative Strength | 58.08% | 49.18% | 60.60% | 65.48% | 57.42% |
| Weighted Alpha | +21.50 | +15.12 | +24.55 | +55.99 | +50.63 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 09/20/24 | -3.37% since 09/20/24 | +0.18% since 09/20/24 | +0.43% since 09/20/24 | -1.11% since 09/20/24 |
| Low | 40.87 on 09/27/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 81.82 on 09/25/24 |
| High | 46.04 on 09/23/24 | 288.88 on 09/23/24 | 497.69 on 09/23/24 | 179.53 on 09/23/24 | 84.64 on 09/23/24 |
| 1-Month | |||||
| %Chg | +26.61% since 08/27/24 | +1.64% since 08/27/24 | +3.93% since 08/27/24 | +4.82% since 08/27/24 | +1.96% since 08/27/24 |
| Low | 30.46 on 08/28/24 | 267.67 on 08/28/24 | 468.86 on 08/28/24 | 167.66 on 09/11/24 | 80.48 on 08/29/24 |
| High | 47.98 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| 3-Month | |||||
| %Chg | +35.13% since 06/27/24 | +3.22% since 06/27/24 | +11.49% since 06/27/24 | +19.65% since 06/27/24 | +11.39% since 06/27/24 |
| Low | 22.25 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 |
| High | 47.98 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| 6-Month | |||||
| %Chg | +12.09% since 03/27/24 | -1.38% since 03/27/24 | +3.28% since 03/27/24 | +11.96% since 03/27/24 | +13.16% since 03/27/24 |
| Low | 22.25 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 47.98 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 179.53 on 09/23/24 | 85.63 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,871,965 | 496,904,160 | 456,691,968 | 103,797,088 | 46,135,456 |
| Shares Outstanding, K | 309,125 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,323,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -517,760,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 659,190,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | -45,140,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 3.51 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/28/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.88 | 36.34 | 21.67 | 18.97 |