Ageas N.V. ADR (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | ORI | MTG | ||
| Company | Ageas N.V. ADR | Old Republic International Corp | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.5000 | 38.71 | 26.18 | ||
| High | 50.8400 | 38.92 | 26.24 | ||
| Low | 50.3700 | 38.50 | 25.66 | ||
| Last | 50.5300 | 38.80 | 26.11 | ||
| Change | -0.7500 | unch | -0.22 | ||
| % Change | -1.46% | unch | -0.84% | ||
| Volume | 3,200 | 719,206 | 1,238,230 | ||
| 20-Day Average Volume | 5,970 | 1,136,885 | 1,784,690 | ||
| Previous Close | 51.2800 | 38.80 | 26.33 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.6394 | 36.92 | 24.81 | ||
| 20-Day Raw Stochastic | 23.12% | 93.74% | 85.94% | ||
| 20-Day Relative Strength | 43.51% | 69.51% | 58.99% | ||
| Weighted Alpha | +15.99 | +37.48 | +45.68 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/19/24 | +3.55% since 11/19/24 | +6.27% since 11/19/24 | ||
| Low | 50.3700 on 11/26/24 | 37.40 on 11/20/24 | 24.46 on 11/20/24 | ||
| High | 51.2900 on 11/25/24 | 39.09 on 11/25/24 | 26.56 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 10/25/24 | +12.79% since 10/25/24 | +4.90% since 10/25/24 | ||
| Low | 49.6760 on 11/13/24 | 34.46 on 11/04/24 | 23.36 on 11/05/24 | ||
| High | 53.3700 on 11/05/24 | 39.09 on 11/25/24 | 26.56 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 08/26/24 | +10.29% since 08/26/24 | +4.82% since 08/26/24 | ||
| Low | 49.6760 on 11/13/24 | 33.95 on 09/11/24 | 23.36 on 11/05/24 | ||
| High | 54.0700 on 10/14/24 | 39.09 on 11/25/24 | 26.56 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -3.66% since 05/24/24 | +23.17% since 05/24/24 | +27.06% since 05/24/24 | ||
| Low | 43.9625 on 08/06/24 | 29.51 on 06/14/24 | 20.11 on 05/29/24 | ||
| High | 54.0700 on 10/14/24 | 39.09 on 11/25/24 | 26.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,325 | 9,787,300 | 6,460,808 | ||
| Shares Outstanding, K | 187,971 | 253,557 | 253,365 | ||
| Annual Sales | 12,613,120,000 | 7,258,300,000 | 1,155,100,000 | ||
| Annual Net Income | 1,031,430,000 | 598,700,000 | 712,950,000 | ||
| Last Quarter Sales | 1,924,410,000 | 2,341,700,000 | 306,650,000 | ||
| Last Quarter Net Income | 310,260,000 | 338,900,000 | 199,970,000 | ||
| 60-Month Beta | 0.69 | 0.84 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 10/24/24 | 0.77 on 11/04/24 | ||
| Latest Earnings Date | 04/03/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 1.332 on 06/06/24 | 0.265 on 09/05/24 | 0.130 on 11/07/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 09/05/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 8.73 | ||