Ageas N.V. ADR (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | MET | AIG | PRU | HIG |
| Company | Ageas N.V. ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 50.5000 | 87.03 | 75.92 | 128.07 | 121.62 |
| High | 50.8400 | 87.88 | 76.38 | 129.26 | 122.74 |
| Low | 50.3700 | 86.36 | 75.40 | 127.07 | 121.06 |
| Last | 50.5300 | 87.76 | 76.30 | 129.11 | 122.62 |
| Change | -0.7500 | +0.42 | +0.35 | +0.40 | +1.10 |
| % Change | -1.46% | +0.48% | +0.46% | +0.31% | +0.91% |
| Volume | 3,200 | 3,073,484 | 3,640,953 | 1,138,425 | 1,034,374 |
| 20-Day Average Volume | 5,970 | 3,635,325 | 4,463,485 | 1,776,055 | 1,516,360 |
| Previous Close | 51.2800 | 87.34 | 75.95 | 128.71 | 121.52 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.6394 | 82.47 | 75.89 | 125.12 | 116.53 |
| 20-Day Raw Stochastic | 23.12% | 98.98% | 41.49% | 94.53% | 99.06% |
| 20-Day Relative Strength | 43.51% | 65.10% | 51.97% | 58.32% | 62.36% |
| Weighted Alpha | +15.99 | +40.07 | +12.60 | +30.52 | +53.90 |
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/19/24 | +6.21% since 11/19/24 | +1.33% since 11/19/24 | +3.61% since 11/19/24 | +4.96% since 11/19/24 |
| Low | 50.3700 on 11/26/24 | 82.21 on 11/20/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 116.50 on 11/20/24 |
| High | 51.2900 on 11/25/24 | 87.88 on 11/26/24 | 77.26 on 11/25/24 | 129.69 on 11/25/24 | 122.74 on 11/26/24 |
| 1-Month | |||||
| %Chg | -3.08% since 10/25/24 | +6.52% since 10/25/24 | -0.68% since 10/25/24 | +4.58% since 10/25/24 | +9.23% since 10/25/24 |
| Low | 49.6760 on 11/13/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 53.3700 on 11/05/24 | 87.88 on 11/26/24 | 79.29 on 11/06/24 | 129.69 on 11/25/24 | 122.74 on 11/26/24 |
| 3-Month | |||||
| %Chg | +1.36% since 08/26/24 | +17.42% since 08/26/24 | +2.27% since 08/26/24 | +9.41% since 08/26/24 | +8.49% since 08/26/24 |
| Low | 49.6760 on 11/13/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 54.0700 on 10/14/24 | 87.88 on 11/26/24 | 79.77 on 10/18/24 | 129.69 on 11/25/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -3.66% since 05/24/24 | +20.98% since 05/24/24 | -2.22% since 05/24/24 | +8.17% since 05/24/24 | +21.07% since 05/24/24 |
| Low | 43.9625 on 08/06/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 54.0700 on 10/14/24 | 87.88 on 11/26/24 | 79.95 on 07/30/24 | 129.69 on 11/25/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,325 | 59,956,644 | 47,443,864 | 45,528,840 | 34,995,640 |
| Shares Outstanding, K | 187,971 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 12,613,120,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,031,430,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,924,410,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 310,260,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.69 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 04/03/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 1.332 on 06/06/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 06/06/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 12.77 | 10.04 | 11.47 |