Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | FMC | FDP |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 67.31 | 58.10 | 13.90 | 35.52 |
| High | 7.95 | 67.50 | 58.26 | 14.27 | 35.72 |
| Low | 7.84 | 67.01 | 57.46 | 13.81 | 35.33 |
| Latest | 7.93 | 67.03 | 57.49 | 13.87 | 35.63 |
| Change | +0.01 | -0.34 | -0.68 | -0.03 | +0.15 |
| % Change | +0.13% | -0.50% | -1.17% | -0.22% | +0.42% |
| Volume | 763,100 | 2,075,700 | 1,589,500 | 3,106,700 | 170,700 |
| 20-Day Average Volume | 1,439,685 | 3,587,910 | 2,612,795 | 4,369,270 | 293,730 |
| Previous Close | 7.92 | 67.37 | 58.17 | 13.90 | 35.48 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 66.39 | 58.52 | 13.49 | 36.98 |
| 20-Day Raw Stochastic | 54.03% | 75.52% | 8.00% | 71.84% | 10.16% |
| 20-Day Relative Strength | 50.78 | 54.29 | 43.57 | 37.62 | 45.71 |
| Weighted Alpha | -18.89 | +13.82 | +14.05 | -47.96 | +9.02 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/23/25 | -0.18% since 12/23/25 | +0.03% since 12/23/25 | +5.64% since 12/23/25 | -0.72% since 12/23/25 |
| Low | 7.84 on 12/31/25 | 67.01 on 12/31/25 | 57.46 on 12/31/25 | 13.09 on 12/24/25 | 35.33 on 12/31/25 |
| High | 8.10 on 12/30/25 | 67.98 on 12/30/25 | 58.71 on 12/30/25 | 14.27 on 12/31/25 | 36.23 on 12/29/25 |
| 1-Month | |||||
| %Chg | -2.46% since 11/28/25 | -0.65% since 11/28/25 | -5.35% since 11/28/25 | -2.94% since 11/28/25 | -1.41% since 11/28/25 |
| Low | 6.89 on 12/12/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 12.81 on 12/09/25 | 35.26 on 12/22/25 |
| High | 8.81 on 12/10/25 | 67.98 on 12/30/25 | 61.37 on 12/01/25 | 14.48 on 12/01/25 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +1.15% since 09/30/25 | -0.89% since 09/30/25 | -3.77% since 09/30/25 | -58.76% since 09/30/25 | +2.62% since 09/30/25 |
| Low | 6.89 on 12/12/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 8.81 on 12/10/25 | 67.98 on 12/30/25 | 65.00 on 10/27/25 | 33.40 on 10/01/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | -13.24% since 06/30/25 | -10.06% since 06/30/25 | +8.92% since 06/30/25 | -66.78% since 06/30/25 | +9.90% since 06/30/25 |
| Low | 6.89 on 12/12/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 9.74 on 07/18/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 44.68 on 07/03/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,682 | 45,294,316 | 27,627,970 | 1,732,640 | 1,702,223 |
| Shares Outstanding, K | 100,086 | 675,732 | 480,570 | 124,920 | 47,775 |
| Annual Sales | 1,518,910,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | 92,340,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 304,210,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 1,021,900,000 |
| Last Quarter Net Income | 6,520,000 | -320,000,000 | 108,000,000 | -569,300,000 | -29,100,000 |
| 60-Month Beta | 0.44 | 0.74 | 0.70 | 0.65 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | 0.175 on 11/03/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.080 on 12/31/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/01/25 | 11/19/25 | 12/31/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 19.70 | 15.76 | 3.94 | 12.63 |