Adecoagro S.A. (AGRO)
10.63 x 10 11.00 x 12
Post-market by (Cboe BZX)
10.83 -0.07 (-0.64%) 03/21/25 [NYSE]
10.63 x 10 11.00 x 12
Post-market 10.83 unch (unch) 16:01 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AGRO | DOLE | AVO | ||
| Company | Adecoagro S.A. | Dole Plc | Mission Produce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.86 | 14.07 | 9.98 | ||
| High | 10.91 | 14.16 | 10.11 | ||
| Low | 10.77 | 13.74 | 9.71 | ||
| Last | 10.83 | 13.78 | 9.76 | ||
| Change | -0.07 | -0.40 | -0.29 | ||
| % Change | -0.64% | -2.82% | -2.89% | ||
| Volume | 949,000 | 1,386,600 | 880,000 | ||
| 20-Day Average Volume | 765,275 | 592,710 | 427,320 | ||
| Previous Close | 10.90 | 14.18 | 10.05 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 14.44 | 11.19 | ||
| 20-Day Raw Stochastic | 36.89% | 11.11% | 6.71% | ||
| 20-Day Relative Strength | 57.72% | 44.86% | 30.54% | ||
| Weighted Alpha | +3.88 | +8.43 | -25.76 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/14/25 | -3.77% since 03/14/25 | -3.37% since 03/14/25 | ||
| Low | 10.53 on 03/17/25 | 13.73 on 03/21/25 | 9.71 on 03/21/25 | ||
| High | 11.00 on 03/17/25 | 14.65 on 03/19/25 | 10.41 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 02/21/25 | +1.03% since 02/21/25 | -20.84% since 02/21/25 | ||
| Low | 10.38 on 02/24/25 | 13.61 on 02/24/25 | 9.56 on 03/11/25 | ||
| High | 11.60 on 03/14/25 | 15.10 on 02/26/25 | 12.54 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +12.58% since 12/20/24 | +0.58% since 12/20/24 | -32.46% since 12/20/24 | ||
| Low | 9.21 on 12/30/24 | 12.20 on 01/13/25 | 9.56 on 03/11/25 | ||
| High | 11.60 on 03/14/25 | 15.10 on 02/26/25 | 15.23 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/20/24 | -18.17% since 09/20/24 | -26.62% since 09/20/24 | ||
| Low | 9.21 on 12/30/24 | 12.20 on 01/13/25 | 9.56 on 03/11/25 | ||
| High | 12.07 on 09/26/24 | 16.95 on 11/06/24 | 15.25 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,782 | 1,311,002 | 693,663 | ||
| Shares Outstanding, K | 104,135 | 95,138 | 71,072 | ||
| Annual Sales | 1,518,910,000 | 8,475,340,000 | 1,234,700,000 | ||
| Annual Net Income | 92,340,000 | 125,510,000 | 36,700,000 | ||
| Last Quarter Sales | 374,220,000 | 2,167,460,000 | 334,200,000 | ||
| Last Quarter Net Income | 16,370,000 | -39,150,000 | 3,900,000 | ||
| 60-Month Beta | 0.98 | 0.79 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/13/25 | 0.16 on 02/26/25 | 0.10 on 03/10/25 | ||
| Latest Earnings Date | 05/15/25 | 02/26/25 | 03/10/25 | ||
| Most Recent Dividend | 0.174 on 11/12/24 | 0.080 on 03/20/25 | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | 03/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 11.17 | 15.70 | ||