Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | CEIX | ARLP | HCC | ARCH |
| Company | Alliance Holdings Gp | Consol Energy Inc | Alliance Resource Pt | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.53 | 131.85 | 28.35 | 69.47 | 174.55 |
| High | 28.62 | 134.14 | 29.44 | 71.65 | 176.80 |
| Low | 28.25 | 131.39 | 27.90 | 69.47 | 173.36 |
| Last | 28.37 | 131.39 | 27.96 | 70.30 | 173.36 |
| Change | -0.03 | -1.16 | -0.21 | +1.42 | -1.01 |
| % Change | -0.11% | -0.88% | -0.75% | +2.06% | -0.58% |
| Volume | 72,000 | 310,200 | 676,900 | 507,800 | 192,600 |
| 20-Day Average Volume | 125,255 | 637,115 | 457,210 | 811,225 | 401,910 |
| Previous Close | 28.40 | 132.55 | 28.17 | 68.88 | 174.37 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 124.74 | 27.06 | 68.99 | 164.31 |
| 20-Day Raw Stochastic | 93.09% | 88.85% | 63.18% | 66.78% | 88.87% |
| 20-Day Relative Strength | 67.47% | 67.99% | 62.62% | 56.45% | 68.53% |
| Weighted Alpha | +5.40 | +35.68 | +38.03 | +21.43 | +8.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +4.27% since 11/20/24 | +1.08% since 11/20/24 | +0.47% since 11/20/24 | +3.76% since 11/20/24 |
| Low | 26.47 on 05/25/18 | 126.59 on 11/21/24 | 27.50 on 11/21/24 | 67.78 on 11/26/24 | 168.14 on 11/21/24 |
| High | 28.62 on 05/31/18 | 134.59 on 11/25/24 | 29.44 on 11/27/24 | 74.58 on 11/21/24 | 177.88 on 11/25/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +21.91% since 10/25/24 | +9.09% since 10/25/24 | +16.20% since 10/25/24 | +21.90% since 10/25/24 |
| Low | 24.70 on 05/02/18 | 105.89 on 11/05/24 | 24.48 on 10/28/24 | 60.55 on 10/31/24 | 137.27 on 11/05/24 |
| High | 28.62 on 05/31/18 | 134.59 on 11/25/24 | 29.44 on 11/27/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +36.82% since 08/27/24 | +16.11% since 08/27/24 | +16.47% since 08/27/24 | +36.53% since 08/27/24 |
| Low | 22.56 on 04/24/18 | 88.50 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 117.84 on 09/11/24 |
| High | 28.62 on 05/31/18 | 134.59 on 11/25/24 | 29.44 on 11/27/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +35.44% since 05/24/24 | +19.95% since 05/24/24 | +6.07% since 05/24/24 | +1.62% since 05/24/24 |
| Low | 22.56 on 04/24/18 | 85.00 on 08/05/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 31.79 on 01/29/18 | 134.59 on 11/25/24 | 29.44 on 11/27/24 | 75.53 on 07/03/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,896,174 | 3,607,507 | 3,603,250 | 3,157,665 |
| Shares Outstanding, K | 59,860 | 29,394 | 128,062 | 52,312 | 18,109 |
| Annual Sales | 1,795,840,000 | 2,568,880,000 | 2,566,700,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | 185,990,000 | 655,890,000 | 630,120,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 457,040,000 | 574,860,000 | 613,570,000 | 327,720,000 | 617,900,000 |
| Last Quarter Net Income | 103,720,000 | 95,630,000 | 86,280,000 | 41,770,000 | -6,220,000 |
| 60-Month Beta | 0.58 | 1.73 | 1.14 | 1.02 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 3.22 on 11/05/24 | 0.66 on 10/28/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 04/30/18 | 11/05/24 | 10/28/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.250 on 11/15/24 | 0.700 on 11/07/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 05/10/18 | 11/15/24 | 11/07/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.73 | 8.12 | 9.47 | 16.98 |