C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AI | NOW | DELL | INFY | ROP |
Company | C3.Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.25 | 754.00 | 138.52 | 18.29 | 559.98 |
High | 28.16 | 761.37 | 141.31 | 18.35 | 562.50 |
Low | 27.14 | 750.79 | 135.09 | 18.16 | 556.64 |
Last | 27.64 | 753.91 | 137.01 | 18.22 | 556.40 |
Change | +0.17 | -0.90 | -3.34 | -0.12 | -6.59 |
% Change | +0.62% | -0.12% | -2.38% | -0.65% | -1.17% |
Volume | 2,787,312 | 859,341 | 12,409,210 | 8,594,188 | 342,145 |
20-Day Average Volume | 7,940,620 | 1,669,439 | 23,242,027 | 9,401,874 | 496,012 |
Previous Close | 27.47 | 754.81 | 140.35 | 18.34 | 562.99 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.05 | 711.88 | 141.23 | 17.65 | 550.27 |
20-Day Raw Stochastic | 43.26% | 93.43% | 20.06% | 86.55% | 74.17% |
20-Day Relative Strength | 50.72% | 55.87% | 50.20% | 59.70% | 57.51% |
Weighted Alpha | -31.92 | +30.80 | +115.49 | +10.28 | +15.14 |
Today's Opinion | 16% Buy | 32% Buy | 88% Buy | Hold | 72% Buy |
Previous Opinion | 16% Buy | 32% Buy | 88% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 06/18/24 | +3.16% since 06/18/24 | -7.45% since 06/18/24 | +1.65% since 06/18/24 | -0.51% since 06/18/24 |
Low | 26.30 on 06/21/24 | 729.41 on 06/20/24 | 135.09 on 06/26/24 | 17.90 on 06/21/24 | 556.06 on 06/20/24 |
High | 28.71 on 06/20/24 | 761.37 on 06/26/24 | 161.52 on 06/20/24 | 18.48 on 06/20/24 | 568.68 on 06/24/24 |
1-Month | |||||
%Chg | +14.95% since 05/24/24 | +2.00% since 05/24/24 | -13.82% since 05/24/24 | +4.87% since 05/24/24 | +2.31% since 05/24/24 |
Low | 23.46 on 05/29/24 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
High | 33.11 on 06/12/24 | 761.37 on 06/26/24 | 179.70 on 05/29/24 | 18.48 on 06/20/24 | 568.68 on 06/24/24 |
3-Month | |||||
%Chg | +2.12% since 03/26/24 | -3.25% since 03/26/24 | +20.41% since 03/26/24 | +2.56% since 03/26/24 | +0.50% since 03/26/24 |
Low | 20.23 on 04/16/24 | 637.99 on 05/31/24 | 110.93 on 03/27/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 33.11 on 06/12/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.48 on 06/20/24 | 568.68 on 06/24/24 |
6-Month | |||||
%Chg | -6.23% since 12/26/23 | +7.42% since 12/26/23 | +79.28% since 12/26/23 | -1.33% since 12/26/23 | +2.51% since 12/26/23 |
Low | 20.23 on 04/16/24 | 637.99 on 05/31/24 | 74.32 on 01/02/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 568.68 on 06/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,352,686 | 154,736,048 | 99,550,816 | 75,926,704 | 60,265,260 |
Shares Outstanding, K | 122,049 | 205,000 | 709,304 | 4,139,951 | 107,045 |
Annual Sales | 310,580,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -279,700,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 86,590,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -72,930,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 1.85 | 0.96 | 0.85 | 0.96 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/29/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/29/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 12/30/19 | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 150.32 | 22.66 | 23.87 | 32.67 |