Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAD | IMTE | SOBR | ||
| Company | Aiadvertising Inc | Integrated Media Technology | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0022 | 1.2000 | 4.00 | ||
| High | 0.0052 | 1.2234 | 4.49 | ||
| Low | 0.0022 | 1.1600 | 4.00 | ||
| Last | 0.0030 | 1.2100 | 4.32 | ||
| Change | -0.0022 | +0.0070 | +0.36 | ||
| % Change | -42.31% | +0.58% | +9.09% | ||
| Volume | 213,300 | 4,700 | 43,000 | ||
| 20-Day Average Volume | 1,589,115 | 77,765 | 75,945 | ||
| Previous Close | 0.0052 | 1.2030 | 3.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0030 | 1.4229 | 4.99 | ||
| 20-Day Raw Stochastic | 33.82% | 6.06% | 13.20% | ||
| 20-Day Relative Strength | 52.20% | 44.48% | 40.07% | ||
| Weighted Alpha | -66.00 | -67.63 | -94.97 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.38% since 11/15/24 | unch since 11/15/24 | +2.86% since 11/15/24 | ||
| Low | 0.0022 on 11/22/24 | 1.1300 on 11/21/24 | 3.87 on 11/19/24 | ||
| High | 0.0070 on 11/20/24 | 1.2700 on 11/20/24 | 4.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +114.29% since 10/22/24 | +0.83% since 10/22/24 | -56.76% since 10/22/24 | ||
| Low | 0.0007 on 11/05/24 | 1.1300 on 11/21/24 | 3.87 on 11/19/24 | ||
| High | 0.0075 on 11/15/24 | 2.4500 on 10/29/24 | 10.36 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +1,400.00% since 08/22/24 | -20.39% since 08/22/24 | -67.22% since 08/22/24 | ||
| Low | 0.0001 on 09/12/24 | 1.0600 on 10/16/24 | 3.70 on 10/04/24 | ||
| High | 0.0075 on 11/15/24 | 2.4500 on 10/29/24 | 19.35 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +900.00% since 05/22/24 | -43.98% since 05/22/24 | -81.73% since 05/22/24 | ||
| Low | 0.0001 on 09/12/24 | 1.0600 on 10/16/24 | 3.70 on 10/04/24 | ||
| High | 0.0075 on 11/15/24 | 2.4500 on 10/29/24 | 87.94 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,033 | 4,152 | 3,983 | ||
| Shares Outstanding, K | 1,344,232 | 3,431 | 922 | ||
| Annual Sales | 8,170,000 | 370,000 | 160,000 | ||
| Annual Net Income | -6,270,000 | -16,730,000 | -10,210,000 | ||
| Last Quarter Sales | 2,310,000 | N/A | 50,000 | ||
| Last Quarter Net Income | -1,460,000 | N/A | -1,840,000 | ||
| 60-Month Beta | -1.27 | 1.85 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | N/A | -5.83 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 04/26/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||