Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aiadvertising Inc (AIAD)

Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0022 +36.36%
on 11/22/24
0.0070 -57.14%
on 11/20/24
-0.0033 (-52.38%)
since 11/15/24
1-Month
0.0007 +328.57%
on 11/05/24
0.0075 -60.00%
on 11/15/24
+0.0016 (+114.29%)
since 10/22/24
3-Month
0.0001 +2,900.00%
on 09/12/24
0.0075 -60.00%
on 11/15/24
+0.0028 (+1,400.00%)
since 08/22/24
6-Month
0.0001 +2,900.00%
on 09/12/24
0.0075 -60.00%
on 11/15/24
+0.0027 (+900.00%)
since 05/22/24
YTD
0.0001 +2,900.00%
on 09/12/24
0.0098 -69.39%
on 02/12/24
-0.0013 (-30.23%)
since 12/29/23
52-Week
0.0001 +2,900.00%
on 09/12/24
0.0098 -69.39%
on 02/12/24
-0.0020 (-40.00%)
since 11/22/23
2-Year
0.0001 +2,900.00%
on 09/12/24
0.0280 -89.29%
on 02/06/23
-0.0028 (-48.28%)
since 11/22/22
3-Year
0.0001 +2,900.00%
on 09/09/24
0.0489 -93.87%
on 02/07/22
-0.0126 (-80.77%)
since 11/22/21
5-Year
0.0001 +2,900.00%
on 09/09/24
0.1850 -98.38%
on 02/08/21
+0.0004 (+15.38%)
since 11/25/19
10-Year
0.0001 +2,900.00%
on 09/01/24
0.1850 -98.38%
on 02/01/21
-0.0085 (-73.91%)
since 11/01/14

52-Week Key Points

52-Week High 0.0098
Fibonacci 61.8% 0.0061
Fibonacci 50% 0.0049
Fibonacci 38.2% 0.0038
Last Price 0.0030
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -57.14%
1-Month 12 times -60.00%
3-Month 34 times -60.00%
6-Month 31 times -60.00%
YTD 10 times -69.39%
52-Week 11 times -69.39%
2-Year 9 times -89.29%
3-Year 6 times -93.87%
5-Year 9 times -98.38%
10-Year 6 times -98.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +36.36%
1-Month 3 times +328.57%
3-Month 7 times +2,900.00%
6-Month 48 times +2,900.00%
YTD 50 times +2,900.00%
52-Week 58 times +2,900.00%
2-Year 62 times +2,900.00%
3-Year 30 times +2,900.00%
5-Year 22 times +2,900.00%
10-Year 19 times +2,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar