Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | GDRX | CDNA | ||
| Company | Air Methods Cp | Goodrx Holdings Inc Cl A | Caredx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.00 | 4.92 | 25.06 | ||
| High | 43.05 | 4.92 | 25.35 | ||
| Low | 42.95 | 4.79 | 24.33 | ||
| Last | 42.95 | 4.84 | 24.54 | ||
| Change | -0.05 | -0.02 | -0.37 | ||
| % Change | -0.12% | -0.41% | -1.49% | ||
| Volume | 1,129,900 | 576,400 | 274,800 | ||
| 20-Day Average Volume | 1,887,210 | 2,224,970 | 846,350 | ||
| Previous Close | 43.00 | 4.86 | 24.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 4.92 | 23.09 | ||
| 20-Day Raw Stochastic | 10.45% | 33.26% | 74.21% | ||
| 20-Day Relative Strength | 63.05% | 37.44% | 51.01% | ||
| Weighted Alpha | +22.40 | -40.45 | +58.24 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | +12.82% since 11/21/24 | +8.68% since 11/21/24 | ||
| Low | 42.95 on 04/20/17 | 4.24 on 11/22/24 | 22.41 on 11/22/24 | ||
| High | 43.05 on 04/20/17 | 5.05 on 11/25/24 | 25.85 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | -24.49% since 10/29/24 | +8.58% since 10/29/24 | ||
| Low | 42.88 on 04/03/17 | 4.09 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 43.55 on 03/24/17 | 6.52 on 10/30/24 | 25.85 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | -41.05% since 08/29/24 | -20.61% since 08/29/24 | ||
| Low | 34.47 on 01/24/17 | 4.09 on 11/15/24 | 20.77 on 11/05/24 | ||
| High | 43.95 on 03/02/17 | 8.22 on 08/30/24 | 32.97 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | -32.96% since 05/29/24 | +82.39% since 05/29/24 | ||
| Low | 23.75 on 11/03/16 | 4.09 on 11/15/24 | 12.90 on 05/31/24 | ||
| High | 43.95 on 03/02/17 | 9.26 on 07/25/24 | 34.84 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,852,350 | 1,336,023 | ||
| Shares Outstanding, K | 36,430 | 381,142 | 53,634 | ||
| Annual Sales | 1,170,460,000 | 750,270,000 | 280,320,000 | ||
| Annual Net Income | 97,910,000 | -8,870,000 | -190,280,000 | ||
| Last Quarter Sales | 297,470,000 | 195,250,000 | 82,880,000 | ||
| Last Quarter Net Income | 19,860,000 | 3,970,000 | -7,410,000 | ||
| 60-Month Beta | 1.46 | 1.39 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | 0.08 on 11/07/24 | 0.14 on 11/04/24 | ||
| Latest Earnings Date | 05/04/17 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 47.60 | 0.00 | ||