Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIZ | AEG | ORI | ||
Company | Assurant Inc | Aegon N.V. ADR | Old Republic International Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 169.24 | 6.31 | 32.01 | ||
High | 170.89 | 6.40 | 32.25 | ||
Low | 168.77 | 6.30 | 31.82 | ||
Last | 169.11 | 6.38 | 32.16 | ||
Change | -0.68 | +0.18 | +0.23 | ||
% Change | -0.40% | +2.90% | +0.72% | ||
Volume | 94,307 | 1,730,690 | 602,170 | ||
20-Day Average Volume | 348,983 | 1,782,647 | 1,255,596 | ||
Previous Close | 169.79 | 6.20 | 31.93 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 166.97 | 6.27 | 31.05 | ||
20-Day Raw Stochastic | 56.91% | 86.36% | 80.74% | ||
20-Day Relative Strength | 50.84% | 53.14% | 61.31% | ||
Weighted Alpha | +20.20 | +20.64 | +18.62 | ||
Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 32% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 07/15/24 | +1.03% since 07/15/24 | +2.09% since 07/15/24 | ||
Low | 168.65 on 07/19/24 | 6.19 on 07/19/24 | 31.65 on 07/16/24 | ||
High | 176.68 on 07/18/24 | 6.40 on 07/22/24 | 32.79 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.48% since 06/21/24 | +1.83% since 06/21/24 | +4.75% since 06/21/24 | ||
Low | 160.12 on 07/08/24 | 6.10 on 06/28/24 | 29.83 on 07/05/24 | ||
High | 176.68 on 07/18/24 | 6.43 on 07/12/24 | 32.79 on 07/18/24 | ||
3-Month | |||||
%Chg | -2.90% since 04/22/24 | +5.36% since 04/22/24 | +6.65% since 04/22/24 | ||
Low | 160.12 on 07/08/24 | 6.05 on 04/25/24 | 28.65 on 04/25/24 | ||
High | 183.75 on 05/08/24 | 6.96 on 05/20/24 | 32.79 on 07/18/24 | ||
6-Month | |||||
%Chg | +0.44% since 01/22/24 | +6.42% since 01/22/24 | +6.16% since 01/22/24 | ||
Low | 160.12 on 07/08/24 | 5.53 on 03/04/24 | 27.19 on 02/08/24 | ||
High | 189.48 on 03/28/24 | 6.96 on 05/20/24 | 32.79 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,826,702 | 13,667,814 | 8,679,628 | ||
Shares Outstanding, K | 51,986 | 2,204,486 | 271,833 | ||
Annual Sales | 11,131,600,000 | 14,177,050,000 | 7,258,300,000 | ||
Annual Net Income | 642,500,000 | -193,730,000 | 598,700,000 | ||
Last Quarter Sales | 2,880,100,000 | 3,498,000,000 | 2,015,900,000 | ||
Last Quarter Net Income | 236,400,000 | 71,970,000 | 316,800,000 | ||
60-Month Beta | 0.54 | 1.11 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.78 on 05/07/24 | -0.16 on 08/17/23 | 0.67 on 04/25/24 | ||
Latest Earnings Date | 08/06/24 | 08/15/24 | 07/25/24 | ||
Most Recent Dividend | 0.720 on 06/10/24 | 0.146 on 06/17/24 | 0.265 on 06/03/24 | ||
Next Ex-Dividends Date | 06/10/24 | 06/17/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.82 | 0.00 | 11.95 |