Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | AEG | ORI | ||
| Company | Assurant Inc | Aegon N.V. ADR | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.37 | 6.20 | 37.86 | ||
| High | 225.47 | 6.28 | 38.30 | ||
| Low | 220.72 | 6.20 | 37.76 | ||
| Last | 225.22 | 6.26 | 38.22 | ||
| Change | +4.37 | +0.02 | +0.49 | ||
| % Change | +1.98% | +0.32% | +1.30% | ||
| Volume | 295,844 | 3,343,267 | 852,850 | ||
| 20-Day Average Volume | 389,875 | 3,304,460 | 1,153,955 | ||
| Previous Close | 220.85 | 6.24 | 37.73 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.07 | 6.41 | 36.36 | ||
| 20-Day Raw Stochastic | 99.31% | 10.34% | 97.97% | ||
| 20-Day Relative Strength | 75.27% | 46.69% | 66.58% | ||
| Weighted Alpha | +43.76 | +12.56 | +36.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 11/14/24 | -1.11% since 11/14/24 | +2.38% since 11/14/24 | ||
| Low | 215.53 on 11/15/24 | 6.20 on 11/21/24 | 37.22 on 11/15/24 | ||
| High | 225.47 on 11/21/24 | 6.53 on 11/15/24 | 38.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.87% since 10/21/24 | -1.42% since 10/21/24 | +6.28% since 10/21/24 | ||
| Low | 189.40 on 11/05/24 | 6.20 on 11/21/24 | 34.35 on 10/25/24 | ||
| High | 225.47 on 11/21/24 | 6.78 on 11/07/24 | 38.30 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +18.64% since 08/21/24 | -2.80% since 08/21/24 | +9.89% since 08/21/24 | ||
| Low | 186.24 on 10/07/24 | 5.80 on 09/11/24 | 33.95 on 09/11/24 | ||
| High | 225.47 on 11/21/24 | 6.78 on 11/07/24 | 38.30 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +31.42% since 05/21/24 | -8.88% since 05/21/24 | +20.00% since 05/21/24 | ||
| Low | 160.12 on 07/08/24 | 5.74 on 08/06/24 | 29.51 on 06/14/24 | ||
| High | 225.47 on 11/21/24 | 6.89 on 05/22/24 | 38.30 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,326,732 | 13,755,992 | 9,566,706 | ||
| Shares Outstanding, K | 51,287 | 2,204,486 | 253,557 | ||
| Annual Sales | 11,131,600,000 | 14,177,050,000 | 7,258,300,000 | ||
| Annual Net Income | 642,500,000 | -193,730,000 | 598,700,000 | ||
| Last Quarter Sales | 2,967,700,000 | 3,498,000,000 | 2,341,700,000 | ||
| Last Quarter Net Income | 133,800,000 | 71,970,000 | 338,900,000 | ||
| 60-Month Beta | 0.57 | 1.07 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 11/05/24 | N/A on 08/17/23 | 1.32 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 08/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.720 on 09/03/24 | 0.150 on 09/05/24 | 0.265 on 09/05/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 09/05/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 0.00 | 10.89 | ||