Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Assurant Inc (AIZ)

Assurant Inc (AIZ)
200.03 -0.95 (-0.47%) 14:49 ET [NYSE]
199.92 x 61 200.16 x 6
Realtime by (Cboe BZX)
199.92 x 61 200.16 x 6
Realtime 201.90 +0.92 (+0.46%) 05:08 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.96 +0.48%
on 02/19/25
Period Open: 208.02
207.92 -3.85%
on 02/14/25
-8.11 (-3.90%)
since 02/13/25
1-Month
198.96 +0.48%
on 02/19/25
Period Open: 209.62
221.39 -9.70%
on 01/30/25
-9.71 (-4.63%)
since 01/21/25
3-Month
197.28 +1.33%
on 01/13/25
Period Open: 225.22
230.55 -13.29%
on 11/25/24
-25.31 (-11.24%)
since 11/21/24
6-Month
186.24 +7.34%
on 10/07/24
Period Open: 189.83
230.55 -13.29%
on 11/25/24
+10.08 (+5.31%)
since 08/21/24
YTD
197.28 +1.33%
on 01/13/25
Period Open: 213.22
221.39 -9.70%
on 01/30/25
-13.31 (-6.24%)
since 12/31/24
52-Week
160.12 +24.85%
on 07/08/24
Period Open: 174.20
230.55 -13.29%
on 11/25/24
+25.71 (+14.76%)
since 02/21/24
2-Year
104.49 +91.32%
on 03/17/23
Period Open: 131.55
230.55 -13.29%
on 11/25/24
+68.36 (+51.97%)
since 02/21/23
3-Year
104.49 +92.34%
on 03/13/23
Period Open: 168.41
230.55 -12.83%
on 11/25/24
+32.57 (+19.34%)
since 02/21/22
5-Year
76.27 +163.51%
on 03/16/20
Period Open: 120.59
230.55 -12.83%
on 11/25/24
+80.39 (+66.66%)
since 02/24/20
10-Year
59.73 +236.48%
on 04/01/15
Period Open: 61.27
230.55 -12.83%
on 11/01/24
+139.71 (+228.02%)
since 02/01/15
20-Year
12.52 +1,505.27%
on 11/01/08
Period Open: 34.40
230.55 -12.83%
on 11/01/24
+166.58 (+484.24%)
since 02/01/05

52-Week Key Points

52-Week High 230.55
Fibonacci 61.8% 203.65
Last Price 200.03
Fibonacci 50% 195.33
Fibonacci 38.2% 187.02
52-Week Low 160.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.85%
1-Month 6 times -9.70%
3-Month 2 times -13.29%
6-Month 20 times -13.29%
YTD 6 times -9.70%
52-Week 30 times -13.29%
2-Year 50 times -13.29%
3-Year 15 times -12.83%
5-Year 36 times -12.83%
10-Year 38 times -12.83%
20-Year 55 times -12.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 6 times +0.48%
3-Month 12 times +1.33%
6-Month 3 times +7.34%
YTD 6 times +1.33%
52-Week 13 times +24.85%
2-Year 13 times +91.32%
3-Year 11 times +92.34%
5-Year 3 times +163.51%
10-Year 2 times +236.48%
20-Year 4 times +1,505.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements