Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Assurant Inc (AIZ)

Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.39 +2.35%
on 12/18/24
218.78 -2.98%
on 12/16/24
-5.56 (-2.55%)
since 12/13/24
1-Month
207.39 +2.35%
on 12/18/24
230.55 -7.93%
on 11/25/24
-8.58 (-3.88%)
since 11/20/24
3-Month
186.24 +13.98%
on 10/07/24
230.55 -7.93%
on 11/25/24
+18.00 (+9.27%)
since 09/20/24
6-Month
160.12 +32.57%
on 07/08/24
230.55 -7.93%
on 11/25/24
+42.67 (+25.16%)
since 06/20/24
YTD
160.12 +32.57%
on 07/08/24
230.55 -7.93%
on 11/25/24
+43.78 (+25.98%)
since 12/29/23
52-Week
160.12 +32.57%
on 07/08/24
230.55 -7.93%
on 11/25/24
+48.20 (+29.38%)
since 12/20/23
2-Year
104.49 +103.15%
on 03/17/23
230.55 -7.93%
on 11/25/24
+90.22 (+73.92%)
since 12/20/22
3-Year
104.49 +103.15%
on 03/13/23
230.55 -7.93%
on 11/25/24
+59.99 (+39.39%)
since 12/20/21
5-Year
76.27 +178.31%
on 03/16/20
230.55 -7.93%
on 11/25/24
+82.61 (+63.71%)
since 12/23/19
10-Year
59.73 +255.38%
on 04/01/15
230.55 -7.93%
on 11/01/24
+143.84 (+210.20%)
since 12/01/14
20-Year
12.52 +1,595.45%
on 11/01/08
230.55 -7.93%
on 11/01/24
+181.72 (+594.83%)
since 12/01/04

52-Week Key Points

52-Week High 230.55
Last Price 212.27
Fibonacci 61.8% 203.65
Fibonacci 50% 195.33
Fibonacci 38.2% 187.02
52-Week Low 160.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 3 times -7.93%
3-Month 14 times -7.93%
6-Month 32 times -7.93%
YTD 31 times -7.93%
52-Week 36 times -7.93%
2-Year 62 times -7.93%
3-Year 20 times -7.93%
5-Year 35 times -7.93%
10-Year 36 times -7.93%
20-Year 57 times -7.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.35%
1-Month 4 times +2.35%
3-Month 2 times +13.98%
6-Month 6 times +32.57%
YTD 8 times +32.57%
52-Week 6 times +32.57%
2-Year 9 times +103.15%
3-Year 9 times +103.15%
5-Year 7 times +178.31%
10-Year 3 times +255.38%
20-Year 3 times +1,595.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar