Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PRU | HIG |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 221.37 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 225.46 | 85.28 | 76.21 | 127.29 | 120.06 |
| Low | 220.72 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 224.64 | 85.19 | 76.01 | 126.53 | 119.49 |
| Change | +3.79 | +2.59 | +1.35 | +2.42 | +1.28 |
| % Change | +1.72% | +3.14% | +1.81% | +1.95% | +1.08% |
| Volume | 154,502 | 1,813,063 | 2,180,824 | 634,291 | 432,959 |
| 20-Day Average Volume | 382,567 | 3,462,964 | 4,176,688 | 1,708,115 | 1,553,915 |
| Previous Close | 220.85 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.05 | 81.80 | 76.03 | 124.57 | 115.19 |
| 20-Day Raw Stochastic | 98.47% | 99.13% | 37.57% | 75.02% | 97.63% |
| 20-Day Relative Strength | 75.10% | 59.74% | 51.19% | 54.75% | 57.62% |
| Weighted Alpha | +43.49 | +35.33 | +13.25 | +29.29 | +49.43 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 11/14/24 | +3.15% since 11/14/24 | +0.46% since 11/14/24 | +0.69% since 11/14/24 | +2.91% since 11/14/24 |
| Low | 215.53 on 11/15/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 225.46 on 11/21/24 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +15.71% since 10/21/24 | +0.42% since 10/21/24 | -1.87% since 10/21/24 | +0.84% since 10/21/24 | -0.92% since 10/21/24 |
| Low | 189.40 on 11/05/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 225.46 on 11/21/24 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +18.48% since 08/21/24 | +17.02% since 08/21/24 | +2.35% since 08/21/24 | +10.73% since 08/21/24 | +7.83% since 08/21/24 |
| Low | 186.24 on 10/07/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 225.46 on 11/21/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +31.23% since 05/21/24 | +17.37% since 05/21/24 | -3.28% since 05/21/24 | +7.45% since 05/21/24 | +17.33% since 05/21/24 |
| Low | 160.12 on 07/08/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 225.46 on 11/21/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,326,732 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 51,287 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 11,131,600,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 642,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,967,700,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 133,800,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.57 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 11/05/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.720 on 09/03/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 12/09/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 10.37 | 12.66 | 9.91 | 11.20 |