Arthur J. Gallagher & Company (AJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJG | MMC | AON | WTW | BRO |
| Company | Arthur J. Gallagher & Company | Marsh & Mclennan Companies | AON Plc | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 261.85 | 211.86 | 295.23 | 263.36 | 89.60 |
| High | 263.62 | 213.28 | 296.00 | 263.36 | 90.31 |
| Low | 261.26 | 210.83 | 293.82 | 260.24 | 88.94 |
| Last | 262.63 | 212.90 | 294.77 | 260.34 | 90.04 |
| Change | +0.63 | +0.91 | -0.80 | -1.76 | +0.39 |
| % Change | +0.24% | +0.43% | -0.27% | -0.67% | +0.44% |
| Volume | 412,700 | 784,500 | 840,900 | 194,400 | 708,300 |
| 20-Day Average Volume | 995,740 | 1,896,775 | 1,803,895 | 470,945 | 1,062,050 |
| Previous Close | 262.00 | 211.99 | 295.57 | 262.10 | 89.65 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.08 | 211.19 | 293.14 | 258.95 | 90.69 |
| 20-Day Raw Stochastic | 76.01% | 62.50% | 62.38% | 54.11% | 31.83% |
| 20-Day Relative Strength | 58.46% | 58.14% | 51.95% | 52.36% | 53.31% |
| Weighted Alpha | +22.76 | +15.96 | -11.78 | +13.65 | +33.46 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/26/24 | +1.00% since 06/26/24 | +2.08% since 06/26/24 | -1.26% since 06/26/24 | -0.60% since 06/26/24 |
| Low | 253.37 on 06/27/24 | 209.55 on 07/02/24 | 288.50 on 06/27/24 | 258.38 on 07/01/24 | 88.31 on 07/02/24 |
| High | 263.62 on 07/03/24 | 213.28 on 07/03/24 | 296.00 on 07/03/24 | 264.98 on 07/01/24 | 90.96 on 06/27/24 |
| 1-Month | |||||
| %Chg | +3.79% since 06/03/24 | +3.09% since 06/03/24 | +4.80% since 06/03/24 | +2.08% since 06/03/24 | +1.29% since 06/03/24 |
| Low | 250.72 on 06/07/24 | 205.90 on 06/04/24 | 280.54 on 06/04/24 | 252.21 on 06/05/24 | 88.31 on 07/02/24 |
| High | 266.39 on 06/25/24 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 267.23 on 06/24/24 | 93.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +7.03% since 04/03/24 | +4.62% since 04/03/24 | -9.15% since 04/03/24 | -3.33% since 04/03/24 | +5.32% since 04/03/24 |
| Low | 230.08 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 266.39 on 06/25/24 | 216.89 on 06/24/24 | 325.82 on 04/04/24 | 271.02 on 04/05/24 | 93.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +16.71% since 01/03/24 | +11.28% since 01/03/24 | +1.33% since 01/03/24 | +8.19% since 01/03/24 | +29.65% since 01/03/24 |
| Low | 223.43 on 01/05/24 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 237.50 on 01/05/24 | 69.24 on 01/05/24 |
| High | 266.39 on 06/25/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 278.86 on 02/23/24 | 93.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,247,000 | 104,452,560 | 64,266,080 | 26,796,056 | 25,572,572 |
| Shares Outstanding, K | 218,500 | 492,724 | 217,431 | 102,236 | 285,249 |
| Annual Sales | 10,071,900,000 | 22,736,000,000 | 13,376,000,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 969,500,000 | 3,756,000,000 | 2,564,000,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 3,256,700,000 | 6,473,000,000 | 4,070,000,000 | 2,341,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 608,400,000 | 1,400,000,000 | 1,071,000,000 | 190,000,000 | 293,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.91 | 0.73 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/25/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 0.600 on 06/07/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.880 on 06/28/24 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/03/24 | 04/30/24 | 06/28/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 25.21 | 20.06 | 17.27 | 28.65 |