Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | MKC | USFD | ||
| Company | Ajinomoto Company Inc ADR | Mccormick & Company | US Foods Holding | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.7850 | 78.41 | 68.23 | ||
| High | 40.8800 | 78.79 | 68.94 | ||
| Low | 40.7720 | 77.86 | 68.20 | ||
| Last | 40.8800 | 77.77 | 68.63 | ||
| Change | +0.8300 | -0.18 | +0.71 | ||
| % Change | +2.07% | -0.23% | +1.05% | ||
| Volume | 3,029 | 211,475 | 333,176 | ||
| 20-Day Average Volume | 30,421 | 1,614,623 | 1,850,340 | ||
| Previous Close | 40.0500 | 77.95 | 67.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.3925 | 76.98 | 64.94 | ||
| 20-Day Raw Stochastic | 90.62% | 81.14% | 97.74% | ||
| 20-Day Relative Strength | 59.22% | 49.63% | 69.95% | ||
| Weighted Alpha | +12.28 | +15.84 | +62.36 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/15/24 | +5.56% since 11/15/24 | +6.28% since 11/15/24 | ||
| Low | 38.5900 on 11/20/24 | 73.78 on 11/18/24 | 64.07 on 11/18/24 | ||
| High | 40.8800 on 11/22/24 | 78.79 on 11/22/24 | 68.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.46% since 10/22/24 | -0.99% since 10/22/24 | +10.61% since 10/22/24 | ||
| Low | 36.3400 on 11/01/24 | 72.51 on 11/15/24 | 59.65 on 10/29/24 | ||
| High | 41.3500 on 11/08/24 | 79.53 on 10/24/24 | 68.94 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +9.66% since 08/22/24 | -0.80% since 08/22/24 | +17.69% since 08/22/24 | ||
| Low | 36.3400 on 11/01/24 | 72.51 on 11/15/24 | 56.47 on 09/10/24 | ||
| High | 41.3500 on 11/08/24 | 85.49 on 09/16/24 | 68.94 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +7.24% since 05/22/24 | +6.03% since 05/22/24 | +25.69% since 05/22/24 | ||
| Low | 34.2800 on 08/07/24 | 66.88 on 06/26/24 | 50.05 on 07/09/24 | ||
| High | 41.8700 on 07/31/24 | 85.49 on 09/16/24 | 68.94 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,358,016 | 20,918,428 | 15,821,216 | ||
| Shares Outstanding, K | 508,315 | 268,357 | 232,939 | ||
| Annual Sales | 9,930,690,000 | 6,662,200,000 | 35,597,000,000 | ||
| Annual Net Income | 601,130,000 | 680,600,000 | 506,000,000 | ||
| Last Quarter Sales | 2,545,530,000 | 1,679,800,000 | 9,728,000,000 | ||
| Last Quarter Net Income | 176,490,000 | 223,100,000 | 148,000,000 | ||
| 60-Month Beta | 0.09 | 0.77 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 0.83 on 10/01/24 | 0.85 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 10/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 09/27/23 | 0.420 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 25.71 | 24.21 | ||