Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ajinomoto Company Inc ADR (AJINY)

Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.5900 +3.78%
on 11/20/24
40.5000 -1.11%
on 11/18/24
+0.5200 (+1.32%)
since 11/14/24
1-Month
36.3400 +10.21%
on 11/01/24
41.3500 -3.14%
on 11/08/24
+2.8300 (+7.60%)
since 10/21/24
3-Month
36.3400 +10.21%
on 11/01/24
41.3500 -3.14%
on 11/08/24
+2.7100 (+7.26%)
since 08/21/24
6-Month
34.2800 +16.83%
on 08/07/24
41.8700 -4.35%
on 07/31/24
+1.2500 (+3.22%)
since 05/21/24
YTD
34.2800 +16.83%
on 08/07/24
41.8700 -4.35%
on 07/31/24
+1.6820 (+4.38%)
since 12/29/23
52-Week
34.2800 +16.83%
on 08/07/24
41.8700 -4.35%
on 07/31/24
+3.2200 (+8.74%)
since 11/21/23
2-Year
28.9800 +38.20%
on 01/06/23
42.7100 -6.23%
on 09/05/23
+10.3600 (+34.89%)
since 11/21/22
3-Year
21.9400 +82.54%
on 06/20/22
42.7100 -6.23%
on 09/04/23
+9.7500 (+32.18%)
since 11/22/21
5-Year
14.7100 +172.26%
on 03/23/20
42.7100 -6.23%
on 09/04/23
+20.9800 (+143.13%)
since 11/25/19
10-Year
14.5100 +176.02%
on 02/01/19
42.7100 -6.23%
on 09/01/23
+21.4400 (+115.21%)
since 11/01/14
20-Year
6.8500 +484.67%
on 02/01/09
42.7100 -6.23%
on 09/01/23
+28.3000 (+252.09%)
since 11/01/04

52-Week Key Points

52-Week High 41.8700
Last Price 40.0500
Fibonacci 61.8% 38.9706
Fibonacci 50% 38.0750
Fibonacci 38.2% 37.1794
52-Week Low 34.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 5 times -3.14%
3-Month 7 times -3.14%
6-Month 8 times -4.35%
YTD 9 times -4.35%
52-Week 9 times -4.35%
2-Year 32 times -6.23%
3-Year 21 times -6.23%
5-Year 38 times -6.23%
10-Year 18 times -6.23%
20-Year 35 times -6.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.78%
1-Month 2 times +10.21%
3-Month 5 times +10.21%
6-Month 7 times +16.83%
YTD 11 times +16.83%
52-Week 11 times +16.83%
2-Year 4 times +38.20%
3-Year 11 times +82.54%
5-Year 6 times +172.26%
10-Year 9 times +176.02%
20-Year 12 times +484.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar