Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | MDLZ | KHC | SYY | GIS |
| Company | Ajinomoto Company Inc ADR | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 40.7850 | 64.56 | 31.16 | 75.61 | 64.56 |
| High | 40.8800 | 65.10 | 31.49 | 76.16 | 64.78 |
| Low | 40.7720 | 64.40 | 31.05 | 75.36 | 64.25 |
| Last | 40.8800 | 64.48 | 31.35 | 75.49 | 64.59 |
| Change | +0.8300 | -0.31 | +0.26 | +0.41 | +0.47 |
| % Change | +2.07% | -0.48% | +0.84% | +0.55% | +0.73% |
| Volume | 3,034 | 1,694,521 | 3,264,314 | 438,938 | 894,618 |
| 20-Day Average Volume | 30,422 | 6,485,630 | 9,849,308 | 3,069,864 | 3,929,624 |
| Previous Close | 40.0500 | 64.79 | 31.09 | 75.08 | 64.12 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3925 | 66.57 | 32.56 | 75.64 | 65.67 |
| 20-Day Raw Stochastic | 90.62% | 17.31% | 19.50% | 50.29% | 36.30% |
| 20-Day Relative Strength | 59.22% | 33.63% | 32.93% | 49.86% | 38.12% |
| Weighted Alpha | +12.28 | -12.23 | -14.43 | +3.07 | -3.80 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/15/24 | +0.12% since 11/15/24 | +0.61% since 11/15/24 | +0.82% since 11/15/24 | +2.36% since 11/15/24 |
| Low | 38.5900 on 11/20/24 | 63.40 on 11/19/24 | 30.46 on 11/19/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 40.8800 on 11/22/24 | 65.10 on 11/22/24 | 31.49 on 11/22/24 | 76.16 on 11/22/24 | 64.78 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.46% since 10/22/24 | -9.50% since 10/22/24 | -12.09% since 10/22/24 | +1.06% since 10/22/24 | -6.34% since 10/22/24 |
| Low | 36.3400 on 11/01/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 41.3500 on 11/08/24 | 71.32 on 10/23/24 | 35.72 on 10/24/24 | 78.61 on 11/11/24 | 69.03 on 10/24/24 |
| 3-Month | |||||
| %Chg | +9.66% since 08/22/24 | -8.84% since 08/22/24 | -11.80% since 08/22/24 | -2.60% since 08/22/24 | -8.45% since 08/22/24 |
| Low | 36.3400 on 11/01/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 41.3500 on 11/08/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +7.24% since 05/22/24 | -8.05% since 05/22/24 | -13.88% since 05/22/24 | +3.90% since 05/22/24 | -8.03% since 05/22/24 |
| Low | 34.2800 on 08/07/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 41.8700 on 07/31/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358,016 | 86,636,800 | 37,593,252 | 36,881,248 | 35,596,796 |
| Shares Outstanding, K | 508,315 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 9,930,690,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 601,130,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,545,530,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 176,490,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.09 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/11/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 0.150 on 09/27/23 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 17.70 | 10.29 | 17.00 | 14.18 |