Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAM | GOOG | GOOGL | UBER | SHOP |
Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 91.00 | 186.30 | 184.85 | 70.66 | 66.26 |
High | 91.28 | 187.62 | 186.09 | 72.14 | 67.22 |
Low | 89.90 | 185.38 | 184.00 | 70.50 | 66.26 |
Last | 90.33 | 187.25 | 185.70 | 71.30 | 67.03 |
Change | -0.49 | +0.64 | +0.46 | +0.63 | +0.97 |
% Change | -0.54% | +0.34% | +0.25% | +0.89% | +1.47% |
Volume | 737,323 | 7,401,066 | 10,230,990 | 7,843,658 | 3,905,242 |
20-Day Average Volume | 1,554,086 | 17,418,258 | 22,518,004 | 15,423,583 | 9,267,587 |
Previous Close | 90.82 | 186.61 | 185.24 | 70.67 | 66.06 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.39 | 180.73 | 179.25 | 70.32 | 64.65 |
20-Day Raw Stochastic | 70.62% | 98.26% | 97.97% | 75.51% | 81.64% |
20-Day Relative Strength | 43.50% | 65.40% | 65.48% | 54.62% | 54.49% |
Weighted Alpha | -9.47 | +60.17 | +59.84 | +58.15 | -2.69 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 06/26/24 | +1.09% since 06/26/24 | +1.06% since 06/26/24 | +0.64% since 06/26/24 | +1.96% since 06/26/24 |
Low | 88.12 on 06/27/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
High | 91.28 on 07/03/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 73.26 on 06/28/24 | 67.22 on 07/03/24 |
1-Month | |||||
%Chg | -0.63% since 06/03/24 | +7.44% since 06/03/24 | +7.30% since 06/03/24 | +11.77% since 06/03/24 | +11.78% since 06/03/24 |
Low | 87.59 on 06/13/24 | 173.22 on 06/04/24 | 171.89 on 06/04/24 | 63.70 on 06/04/24 | 59.21 on 06/04/24 |
High | 91.71 on 06/04/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
3-Month | |||||
%Chg | -15.64% since 04/03/24 | +19.84% since 04/03/24 | +19.95% since 04/03/24 | -7.17% since 04/03/24 | -11.78% since 04/03/24 |
Low | 87.59 on 06/13/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 108.18 on 04/04/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 78.39 on 04/05/24 | 77.82 on 05/07/24 |
6-Month | |||||
%Chg | -22.34% since 01/03/24 | +33.51% since 01/03/24 | +33.76% since 01/03/24 | +22.40% since 01/03/24 | -7.09% since 01/03/24 |
Low | 87.59 on 06/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
High | 129.17 on 02/09/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,833,430 | 2,306,126,400 | 2,289,196,000 | 147,666,384 | 85,130,464 |
Shares Outstanding, K | 152,317 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 986,970,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | 175,420,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 0.67 | 1.05 | 1.05 | 1.36 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 05/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 08/13/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.77 | 28.30 | 28.07 | 114.68 | 137.51 |