Achaogen Inc (AKAOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAOQ | SONN | BDRX | ||
| Company | Achaogen Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0165 | 2.88 | 4.28 | ||
| High | 0.0250 | 3.00 | 4.97 | ||
| Low | 0.0160 | 2.88 | 4.20 | ||
| Last | 0.0250 | 2.98 | 4.57 | ||
| Change | +0.0002 | +0.09 | +0.17 | ||
| % Change | +0.81% | +3.11% | +3.86% | ||
| Volume | 68,500 | 45,400 | 227,300 | ||
| 20-Day Average Volume | 96,880 | 1,372,240 | 333,950 | ||
| Previous Close | 0.0248 | 2.89 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 3.62 | 5.15 | ||
| 20-Day Raw Stochastic | 90.00% | 6.38% | 26.95% | ||
| 20-Day Relative Strength | 52.56% | 32.87% | 39.91% | ||
| Weighted Alpha | -20.07 | -69.57 | -93.07 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/21 | -1.32% since 11/15/24 | +26.24% since 11/15/24 | ||
| Low | 0.0160 on 06/18/21 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0250 on 06/18/21 | 3.50 on 11/18/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +36.61% since 05/18/21 | -51.15% since 10/22/24 | -26.76% since 10/22/24 | ||
| Low | 0.0160 on 06/18/21 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0260 on 06/10/21 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.94% since 03/18/21 | -46.88% since 08/22/24 | -70.36% since 08/22/24 | ||
| Low | 0.0155 on 05/17/21 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0301 on 05/05/21 | 10.02 on 11/06/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +257.14% since 12/18/20 | -78.59% since 05/22/24 | -85.72% since 05/22/24 | ||
| Low | 0.0031 on 12/31/20 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0469 on 02/10/21 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205 | 2,034 | 544 | ||
| Shares Outstanding, K | 48,210 | 683 | 119 | ||
| Annual Sales | 8,730,000 | 150,000 | 410,000 | ||
| Annual Net Income | -186,510,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 370,000 | N/A | ||
| 60-Month Beta | -0.81 | 0.52 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 04/02/20 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||