Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Achaogen Inc (AKAOQ)

Achaogen Inc (AKAOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0160 +56.25%
on 06/18/21
0.0250 unch
on 06/18/21
unch (unch)
since 06/11/21
1-Month
0.0160 +56.25%
on 06/18/21
0.0260 -3.85%
on 06/10/21
+0.0067 (+36.61%)
since 05/18/21
3-Month
0.0155 +61.29%
on 05/17/21
0.0301 -16.94%
on 05/05/21
-0.0013 (-4.94%)
since 03/18/21
6-Month
0.0031 +706.45%
on 12/31/20
0.0469 -46.70%
on 02/10/21
+0.0180 (+257.14%)
since 12/18/20
YTD
0.0040 +525.00%
on 01/19/21
0.0469 -46.70%
on 02/10/21
+0.0184 (+278.79%)
since 12/31/20
52-Week
0.0003 +8,233.33%
on 10/19/20
0.0469 -46.70%
on 02/10/21
+0.0140 (+127.27%)
since 06/18/20
2-Year
0.0003 +8,233.33%
on 10/19/20
0.0469 -46.70%
on 02/10/21
+0.0004 (+1.63%)
since 06/18/19
3-Year
0.0003 +8,233.33%
on 10/19/20
12.8000 -99.80%
on 06/25/18
-12.3950 (-99.80%)
since 06/18/18
5-Year
0.0003 +8,233.33%
on 10/19/20
27.7900 -99.91%
on 03/13/17
-3.8450 (-99.35%)
since 06/20/16

52-Week Key Points

52-Week High 0.0469
Fibonacci 61.8% 0.0291
Last Price 0.0250
Fibonacci 50% 0.0236
Fibonacci 38.2% 0.0181
52-Week Low 0.0003

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -3.85%
3-Month 3 times -16.94%
6-Month 21 times -46.70%
YTD 17 times -46.70%
52-Week 13 times -46.70%
2-Year 4 times -46.70%
3-Year 1 time -99.80%
5-Year 18 times -99.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +56.25%
1-Month 11 times +56.25%
3-Month 26 times +61.29%
6-Month 7 times +706.45%
YTD 2 times +525.00%
52-Week 4 times +8,233.33%
2-Year 16 times +8,233.33%
3-Year 37 times +8,233.33%
5-Year 25 times +8,233.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar