AK Steel Holding Corp (AKS)
1.55 unch (unch) 03/14/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 13th, 2020
Results
download Want to compare other data? Select FieldsSymbol | AKS | NUE | MT | STLD | PKX |
Company | AK Steel Holding Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.55 | 123.25 | 22.45 | 123.36 | 44.83 |
High | 1.55 | 123.58 | 22.49 | 124.25 | 44.83 |
Low | 1.55 | 120.04 | 22.34 | 121.71 | 44.29 |
Last | 1.55 | 121.41 | 22.48 | 123.01 | 44.63 |
Change | unch | -1.47 | +0.19 | -0.26 | +0.21 |
% Change | unch | -1.20% | +0.85% | -0.21% | +0.47% |
Volume | 1,000 | 1,264,061 | 2,020,396 | 771,545 | 110,093 |
20-Day Average Volume | 8,815,660 | 2,585,182 | 1,547,221 | 1,655,119 | 281,559 |
Previous Close | 1.55 | 122.88 | 22.29 | 123.27 | 44.42 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.34 | 118.79 | 22.96 | 117.34 | 44.67 |
20-Day Raw Stochastic | 0.00% | 49.49% | 23.49% | 79.06% | 44.42% |
20-Day Relative Strength | 21.65% | 41.05% | 40.00% | 48.22% | 37.87% |
Weighted Alpha | -49.70 | -32.82 | -16.38 | +2.70 | -47.51 |
Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
Previous Opinion | 56% Sell | 88% Sell | 64% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 48% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -25.48% since 03/06/20 | +0.65% since 01/06/25 | +1.97% since 01/06/25 | +3.83% since 01/06/25 | -0.51% since 01/06/25 |
Low | 1.55 on 03/13/20 | 116.24 on 01/10/25 | 21.59 on 01/08/25 | 114.81 on 01/10/25 | 43.65 on 01/13/25 |
High | 2.01 on 03/10/20 | 123.58 on 01/14/25 | 22.49 on 01/14/25 | 124.25 on 01/14/25 | 45.41 on 01/07/25 |
1-Month | |||||
%Chg | -49.01% since 02/13/20 | -3.07% since 12/13/24 | -9.09% since 12/13/24 | +0.66% since 12/13/24 | -4.45% since 12/13/24 |
Low | 1.55 on 03/13/20 | 112.25 on 01/03/25 | 21.59 on 01/08/25 | 110.91 on 01/03/25 | 42.35 on 01/02/25 |
High | 3.08 on 02/19/20 | 126.10 on 12/16/24 | 24.78 on 12/16/24 | 124.25 on 01/14/25 | 46.94 on 12/16/24 |
3-Month | |||||
%Chg | -54.81% since 12/13/19 | -20.56% since 10/14/24 | -8.34% since 10/14/24 | -5.38% since 10/14/24 | -33.02% since 10/14/24 |
Low | 1.55 on 03/13/20 | 112.25 on 01/03/25 | 21.59 on 01/08/25 | 110.91 on 01/03/25 | 42.35 on 01/02/25 |
High | 3.50 on 12/16/19 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 64.72 on 10/15/24 |
6-Month | |||||
%Chg | -44.64% since 09/13/19 | -24.64% since 07/12/24 | -4.65% since 07/12/24 | -4.67% since 07/12/24 | -37.52% since 07/12/24 |
Low | 1.55 on 03/13/20 | 112.25 on 01/03/25 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 42.35 on 01/02/25 |
High | 3.59 on 12/12/19 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 491,209 | 28,853,820 | 17,951,030 | 18,767,240 | 13,481,691 |
Shares Outstanding, K | 316,909 | 234,813 | 805,340 | 152,245 | 303,505 |
Annual Sales | 6,359,400,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
Annual Net Income | 11,200,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
Last Quarter Sales | 1,445,700,000 | 7,444,160,000 | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 |
Last Quarter Net Income | -53,900,000 | 249,910,000 | 287,000,000 | 317,800,000 | 316,860,000 |
60-Month Beta | 2.93 | 1.60 | 1.75 | 1.36 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/20/20 | 1.49 on 10/21/24 | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 |
Latest Earnings Date | 05/04/20 | 01/27/25 | 02/06/25 | 01/22/25 | 02/19/25 |
Most Recent Dividend | 0.050 on 05/11/12 | 0.550 on 12/31/24 | 0.213 on 11/12/24 | 0.460 on 12/31/24 | 0.350 on 09/30/24 |
Next Ex-Dividends Date | 02/08/12 | 12/31/24 | 11/12/24 | 12/31/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 4.56 | 10.95 | 6.13 | 10.53 | 15.47 |