Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | ALB | FMC | ||
| Company | Akzo Nobel NV # ADR | Albemarle Corp | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.6275 | 92.54 | 59.26 | ||
| High | 20.7400 | 93.16 | 60.19 | ||
| Low | 20.5900 | 90.60 | 58.60 | ||
| Last | 20.6800 | 92.80 | 59.60 | ||
| Change | -0.0300 | +1.80 | +0.66 | ||
| % Change | -0.14% | +1.98% | +1.12% | ||
| Volume | 154,600 | 1,868,500 | 1,092,100 | ||
| 20-Day Average Volume | 171,195 | 2,801,060 | 1,461,880 | ||
| Previous Close | 20.7100 | 91.00 | 58.94 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6614 | 95.23 | 57.41 | ||
| 20-Day Raw Stochastic | 45.49% | 22.18% | 63.12% | ||
| 20-Day Relative Strength | 45.57% | 40.43% | 53.70% | ||
| Weighted Alpha | -28.22 | -54.34 | -29.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/19/24 | +0.77% since 07/19/24 | +3.08% since 07/19/24 | ||
| Low | 20.0500 on 07/24/24 | 90.20 on 07/25/24 | 56.21 on 07/25/24 | ||
| High | 21.3900 on 07/22/24 | 94.72 on 07/25/24 | 60.19 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 06/26/24 | -7.46% since 06/26/24 | +4.99% since 06/26/24 | ||
| Low | 20.0500 on 07/24/24 | 90.02 on 07/19/24 | 54.50 on 07/10/24 | ||
| High | 21.4350 on 07/18/24 | 102.56 on 07/02/24 | 62.58 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/26/24 | -20.60% since 04/26/24 | +1.95% since 04/26/24 | ||
| Low | 20.0500 on 07/24/24 | 90.02 on 07/19/24 | 53.46 on 06/11/24 | ||
| High | 23.7800 on 05/14/24 | 137.50 on 05/15/24 | 68.72 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -20.06% since 01/26/24 | -22.56% since 01/26/24 | +2.14% since 01/26/24 | ||
| Low | 20.0500 on 07/24/24 | 90.02 on 07/19/24 | 50.03 on 02/21/24 | ||
| High | 25.9100 on 01/31/24 | 143.19 on 03/01/24 | 68.72 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,596,452 | 10,906,506 | 7,439,153 | ||
| Shares Outstanding, K | 512,401 | 117,527 | 124,818 | ||
| Annual Sales | 11,545,980,000 | 9,617,200,000 | 4,486,800,000 | ||
| Annual Net Income | 478,380,000 | 1,573,480,000 | 1,321,500,000 | ||
| Last Quarter Sales | 2,884,840,000 | 1,360,740,000 | 918,000,000 | ||
| Last Quarter Net Income | 102,060,000 | 2,450,000 | -2,700,000 | ||
| 60-Month Beta | 1.30 | 1.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/23/24 | 0.26 on 05/01/24 | 0.36 on 05/06/24 | ||
| Latest Earnings Date | 07/23/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.450 on 04/29/24 | 0.400 on 06/14/24 | 0.580 on 06/28/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 09/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 7.47 | 24.87 | ||