Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | EMN | CBT | ||
| Company | Akzo Nobel NV # ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4300 | 103.79 | 108.87 | ||
| High | 19.5025 | 105.84 | 110.52 | ||
| Low | 19.2101 | 103.70 | 108.78 | ||
| Last | 19.3700 | 105.59 | 110.36 | ||
| Change | -0.0500 | +1.99 | +1.69 | ||
| % Change | -0.26% | +1.92% | +1.56% | ||
| Volume | 107,500 | 1,009,500 | 398,000 | ||
| 20-Day Average Volume | 133,920 | 1,145,380 | 479,270 | ||
| Previous Close | 19.4200 | 103.60 | 108.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6585 | 102.71 | 110.73 | ||
| 20-Day Raw Stochastic | 5.19% | 85.00% | 46.62% | ||
| 20-Day Relative Strength | 33.05% | 53.28% | 50.76% | ||
| Weighted Alpha | -25.88 | +25.85 | +40.85 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/15/24 | +3.92% since 11/15/24 | +1.42% since 11/15/24 | ||
| Low | 19.2101 on 11/22/24 | 100.53 on 11/21/24 | 105.92 on 11/20/24 | ||
| High | 19.8400 on 11/18/24 | 105.84 on 11/22/24 | 110.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -15.41% since 10/22/24 | -1.37% since 10/22/24 | -0.50% since 10/22/24 | ||
| Low | 19.2101 on 11/22/24 | 98.17 on 11/05/24 | 104.16 on 11/05/24 | ||
| High | 22.2900 on 11/04/24 | 108.03 on 10/24/24 | 117.46 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.79% since 08/22/24 | +6.95% since 08/22/24 | +8.86% since 08/22/24 | ||
| Low | 19.2101 on 11/22/24 | 96.04 on 09/11/24 | 97.51 on 09/11/24 | ||
| High | 24.1150 on 09/27/24 | 114.50 on 09/27/24 | 117.46 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -16.65% since 05/22/24 | +6.21% since 05/22/24 | +9.00% since 05/22/24 | ||
| Low | 19.2101 on 11/22/24 | 93.45 on 07/05/24 | 83.53 on 08/05/24 | ||
| High | 24.1150 on 09/27/24 | 114.50 on 09/27/24 | 117.46 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,933,712 | 12,239,254 | 6,002,922 | ||
| Shares Outstanding, K | 512,840 | 115,913 | 54,394 | ||
| Annual Sales | 11,545,980,000 | 9,210,000,000 | 3,994,000,000 | ||
| Annual Net Income | 478,380,000 | 894,000,000 | 380,000,000 | ||
| Last Quarter Sales | 2,933,730,000 | 2,464,000,000 | 1,001,000,000 | ||
| Last Quarter Net Income | 179,230,000 | 180,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.30 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/23/24 | 2.26 on 10/31/24 | 1.80 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.115 on 11/07/24 | 0.810 on 09/16/24 | 0.430 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 09/16/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 14.13 | 15.39 | ||