Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akzo Nobel NV # ADR (AKZOY)

Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.2101 +0.83%
on 11/22/24
19.8400 -2.37%
on 11/18/24
-0.1500 (-0.77%)
since 11/15/24
1-Month
19.2101 +0.83%
on 11/22/24
22.2900 -13.10%
on 11/04/24
-3.5300 (-15.41%)
since 10/22/24
3-Month
19.2101 +0.83%
on 11/22/24
24.1150 -19.68%
on 09/27/24
-1.1900 (-5.79%)
since 08/22/24
6-Month
19.2101 +0.83%
on 11/22/24
24.1150 -19.68%
on 09/27/24
-3.8700 (-16.65%)
since 05/22/24
YTD
19.2101 +0.83%
on 11/22/24
27.0700 -28.44%
on 01/02/24
-8.3700 (-30.17%)
since 12/29/23
52-Week
19.2101 +0.83%
on 11/22/24
27.9900 -30.80%
on 12/26/23
-5.5900 (-22.40%)
since 11/22/23
2-Year
19.2101 +0.83%
on 11/22/24
29.0302 -33.28%
on 07/27/23
-4.4201 (-18.58%)
since 11/22/22
3-Year
17.8500 +8.52%
on 09/26/22
37.3200 -48.10%
on 01/10/22
-16.8499 (-46.52%)
since 11/22/21
5-Year
16.4700 +17.61%
on 03/16/20
44.1400 -56.12%
on 05/31/21
-12.6000 (-39.41%)
since 11/25/19
10-Year
16.4700 +17.61%
on 03/01/20
44.1400 -56.12%
on 06/01/21
-3.6300 (-15.78%)
since 11/01/14
20-Year
14.4500 +34.05%
on 06/01/12
91.7500 -78.89%
on 04/01/08
-21.9800 (-53.16%)
since 11/01/04

52-Week Key Points

52-Week High 27.9900
Fibonacci 61.8% 24.6361
Fibonacci 50% 23.6000
Fibonacci 38.2% 22.5640
Last Price 19.3700
52-Week Low 19.2101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.37%
1-Month 4 times -13.10%
3-Month 14 times -19.68%
6-Month 3 times -19.68%
YTD 1 time -28.44%
52-Week 12 times -30.80%
2-Year 22 times -33.28%
3-Year 4 times -48.10%
5-Year 24 times -56.12%
10-Year 20 times -56.12%
20-Year 19 times -78.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 9 times +0.83%
3-Month 6 times +0.83%
6-Month 19 times +0.83%
YTD 32 times +0.83%
52-Week 26 times +0.83%
2-Year 25 times +0.83%
3-Year 16 times +8.52%
5-Year 6 times +17.61%
10-Year 6 times +17.61%
20-Year 10 times +34.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar