Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DD | DOW | LYB |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4300 | 329.73 | 82.70 | 44.76 | 82.52 |
| High | 19.5025 | 332.69 | 83.59 | 45.54 | 84.25 |
| Low | 19.2101 | 328.95 | 82.65 | 44.66 | 82.41 |
| Last | 19.3700 | 331.83 | 83.32 | 45.46 | 83.87 |
| Change | -0.0500 | +2.95 | +0.57 | +0.65 | +1.07 |
| % Change | -0.26% | +0.90% | +0.69% | +1.45% | +1.29% |
| Volume | 107,500 | 2,200,200 | 1,942,200 | 5,494,100 | 3,268,300 |
| 20-Day Average Volume | 133,920 | 1,617,495 | 2,166,160 | 7,626,965 | 2,520,860 |
| Previous Close | 19.4200 | 328.88 | 82.75 | 44.81 | 82.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.6585 | 316.32 | 83.21 | 46.69 | 84.79 |
| 20-Day Raw Stochastic | 5.19% | 97.21% | 36.45% | 31.23% | 32.97% |
| 20-Day Relative Strength | 33.05% | 68.45% | 49.31% | 35.76% | 37.38% |
| Weighted Alpha | -25.88 | +31.43 | +16.08 | -18.79 | -15.74 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/15/24 | +4.65% since 11/15/24 | +1.80% since 11/15/24 | +3.22% since 11/15/24 | +1.48% since 11/15/24 |
| Low | 19.2101 on 11/22/24 | 319.59 on 11/18/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 19.8400 on 11/18/24 | 332.69 on 11/22/24 | 83.59 on 11/22/24 | 45.54 on 11/22/24 | 84.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -15.41% since 10/22/24 | +0.44% since 10/22/24 | -1.85% since 10/22/24 | -12.69% since 10/22/24 | -6.30% since 10/22/24 |
| Low | 19.2101 on 11/22/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 22.2900 on 11/04/24 | 332.69 on 11/22/24 | 87.80 on 11/05/24 | 52.16 on 10/24/24 | 89.50 on 10/24/24 |
| 3-Month | |||||
| %Chg | -5.79% since 08/22/24 | +20.92% since 08/22/24 | +3.77% since 08/22/24 | -13.51% since 08/22/24 | -12.94% since 08/22/24 |
| Low | 19.2101 on 11/22/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 24.1150 on 09/27/24 | 332.69 on 11/22/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -16.65% since 05/22/24 | +25.38% since 05/22/24 | +6.07% since 05/22/24 | -21.08% since 05/22/24 | -14.87% since 05/22/24 |
| Low | 19.2101 on 11/22/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 24.1150 on 09/27/24 | 332.69 on 11/22/24 | 90.06 on 09/27/24 | 58.37 on 05/28/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,933,712 | 73,770,448 | 34,824,008 | 31,826,180 | 27,237,370 |
| Shares Outstanding, K | 512,840 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 11,545,980,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 478,380,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,933,730,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 179,230,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.30 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/23/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.115 on 11/07/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 11/07/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 26.46 | 21.72 | 20.94 | 11.98 |