Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | FMC | FDP |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.58 | 67.31 | 58.10 | 13.90 | 35.52 |
| High | 36.58 | 67.50 | 58.26 | 14.27 | 35.72 |
| Low | 36.22 | 67.01 | 57.46 | 13.81 | 35.33 |
| Latest | 36.38 | 67.03 | 57.49 | 13.87 | 35.63 |
| Change | -0.14 | -0.34 | -0.68 | -0.03 | +0.15 |
| % Change | -0.38% | -0.50% | -1.17% | -0.22% | +0.42% |
| Volume | 11,800 | 2,075,700 | 1,589,500 | 3,106,700 | 170,700 |
| 20-Day Average Volume | 31,880 | 3,587,910 | 2,612,795 | 4,369,270 | 293,730 |
| Previous Close | 36.52 | 67.37 | 58.17 | 13.90 | 35.48 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 66.39 | 58.52 | 13.49 | 36.98 |
| 20-Day Raw Stochastic | 20.63% | 75.52% | 8.00% | 71.84% | 10.16% |
| 20-Day Relative Strength | 53.40 | 54.29 | 43.57 | 37.62 | 45.71 |
| Weighted Alpha | +35.31 | +13.82 | +14.05 | -47.96 | +9.02 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/23/25 | -0.18% since 12/23/25 | +0.03% since 12/23/25 | +5.64% since 12/23/25 | -0.72% since 12/23/25 |
| Low | 35.85 on 12/26/25 | 67.01 on 12/31/25 | 57.46 on 12/31/25 | 13.09 on 12/24/25 | 35.33 on 12/31/25 |
| High | 37.25 on 12/29/25 | 67.98 on 12/30/25 | 58.71 on 12/30/25 | 14.27 on 12/31/25 | 36.23 on 12/29/25 |
| 1-Month | |||||
| %Chg | +4.56% since 11/28/25 | -0.65% since 11/28/25 | -5.35% since 11/28/25 | -2.94% since 11/28/25 | -1.41% since 11/28/25 |
| Low | 34.69 on 12/01/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 12.81 on 12/09/25 | 35.26 on 12/22/25 |
| High | 38.40 on 12/16/25 | 67.98 on 12/30/25 | 61.37 on 12/01/25 | 14.48 on 12/01/25 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +4.96% since 09/30/25 | -0.89% since 09/30/25 | -3.77% since 09/30/25 | -58.76% since 09/30/25 | +2.62% since 09/30/25 |
| Low | 31.32 on 11/19/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 38.40 on 12/16/25 | 67.98 on 12/30/25 | 65.00 on 10/27/25 | 33.40 on 10/01/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +11.32% since 06/30/25 | -10.06% since 06/30/25 | +8.92% since 06/30/25 | -66.78% since 06/30/25 | +9.90% since 06/30/25 |
| Low | 31.32 on 11/19/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 38.40 on 12/16/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 44.68 on 07/03/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,547 | 45,294,316 | 27,627,970 | 1,732,640 | 1,702,223 |
| Shares Outstanding, K | 7,657 | 675,732 | 480,570 | 124,920 | 47,775 |
| Annual Sales | 44,070,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | -147,330,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 800,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 1,021,900,000 |
| Last Quarter Net Income | -8,490,000 | -320,000,000 | 108,000,000 | -569,300,000 | -29,100,000 |
| 60-Month Beta | 1.02 | 0.74 | 0.70 | 0.65 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/24/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | 0.050 on 01/02/26 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.080 on 12/31/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/01/25 | 11/19/25 | 12/31/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 15.76 | 3.94 | 12.63 |