Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | FMC | FDP |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.40 | 59.33 | 53.05 | 57.10 | 34.00 |
| High | 26.22 | 60.77 | 53.63 | 58.28 | 34.02 |
| Low | 25.18 | 58.89 | 52.87 | 57.01 | 33.71 |
| Last | 25.98 | 60.77 | 53.35 | 58.41 | 33.71 |
| Change | +0.93 | +2.01 | +0.33 | +1.21 | -0.15 |
| % Change | +3.71% | +3.42% | +0.62% | +2.12% | -0.44% |
| Volume | 20,487 | 1,894,750 | 1,147,170 | 490,963 | 63,767 |
| 20-Day Average Volume | 29,293 | 3,427,991 | 3,211,117 | 1,322,130 | 271,362 |
| Previous Close | 25.05 | 58.76 | 53.02 | 57.20 | 33.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 59.39 | 53.74 | 59.69 | 32.68 |
| 20-Day Raw Stochastic | 64.91% | 63.65% | 51.18% | 29.15% | 78.60% |
| 20-Day Relative Strength | 50.00% | 56.86% | 42.60% | 44.75% | 67.42% |
| Weighted Alpha | -7.11 | +29.07 | -23.78 | +4.15 | +53.84 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 11/14/24 | +5.62% since 11/14/24 | +1.78% since 11/14/24 | +4.88% since 11/14/24 | +1.23% since 11/14/24 |
| Low | 24.83 on 11/15/24 | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 26.22 on 11/21/24 | 60.72 on 11/21/24 | 53.88 on 11/15/24 | 58.20 on 11/21/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.81% since 10/21/24 | +2.34% since 10/21/24 | -4.78% since 10/21/24 | -6.65% since 10/21/24 | +16.84% since 10/21/24 |
| Low | 24.23 on 11/04/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 27.08 on 11/07/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -10.84% since 08/21/24 | +11.71% since 08/21/24 | -9.75% since 08/21/24 | -9.04% since 08/21/24 | +22.15% since 08/21/24 |
| Low | 24.23 on 11/04/24 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.63 on 08/22/24 |
| High | 30.15 on 09/19/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -4.78% since 05/21/24 | +7.03% since 05/21/24 | -12.77% since 05/21/24 | -9.13% since 05/21/24 | +43.23% since 05/21/24 |
| Low | 24.14 on 05/24/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 30.15 on 09/19/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,986 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 7,624 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 39,850,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 1,840,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 13,610,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -2,040,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/05/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 12/04/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.050 on 09/27/24 | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 09/27/24 | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 10.73 | 20.22 | 13.96 |