Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CDZI | CBUS | ||
| Company | Alico Inc | Cadiz Inc | Cibus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.61 | 3.70 | 9.47 | ||
| High | 26.61 | 3.71 | 9.48 | ||
| Low | 26.41 | 3.62 | 9.06 | ||
| Last | 26.41 | 3.66 | 9.40 | ||
| Change | -0.21 | -0.02 | -0.09 | ||
| % Change | -0.77% | -0.41% | -0.96% | ||
| Volume | 1,555 | 19,663 | 10,655 | ||
| 20-Day Average Volume | 23,708 | 153,836 | 268,934 | ||
| Previous Close | 26.62 | 3.67 | 9.40 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 3.30 | 9.21 | ||
| 20-Day Raw Stochastic | 64.87% | 80.00% | 51.79% | ||
| 20-Day Relative Strength | 52.16% | 68.66% | 40.10% | ||
| Weighted Alpha | +0.03 | -5.69 | -48.68 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 07/15/24 | +4.86% since 07/15/24 | -11.76% since 07/15/24 | ||
| Low | 26.00 on 07/16/24 | 3.45 on 07/16/24 | 9.06 on 07/22/24 | ||
| High | 27.44 on 07/17/24 | 3.84 on 07/17/24 | 10.77 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/21/24 | +21.93% since 06/21/24 | -8.50% since 06/21/24 | ||
| Low | 24.52 on 06/24/24 | 2.99 on 06/28/24 | 7.41 on 07/09/24 | ||
| High | 27.44 on 07/17/24 | 3.84 on 07/17/24 | 10.77 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -5.19% since 04/22/24 | +63.11% since 04/22/24 | -42.81% since 04/22/24 | ||
| Low | 24.14 on 05/24/24 | 2.20 on 04/25/24 | 7.41 on 07/09/24 | ||
| High | 29.18 on 04/26/24 | 3.84 on 07/17/24 | 19.56 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -12.59% since 01/22/24 | +33.94% since 01/22/24 | -47.32% since 01/22/24 | ||
| Low | 24.14 on 05/24/24 | 2.12 on 04/16/24 | 7.41 on 07/09/24 | ||
| High | 30.75 on 01/25/24 | 3.84 on 07/17/24 | 23.18 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,956 | 248,804 | 202,523 | ||
| Shares Outstanding, K | 7,624 | 67,794 | 21,545 | ||
| Annual Sales | 39,850,000 | 1,990,000 | 1,820,000 | ||
| Annual Net Income | 1,840,000 | -31,450,000 | -267,640,000 | ||
| Last Quarter Sales | 18,110,000 | 1,120,000 | 550,000 | ||
| Last Quarter Net Income | -15,800,000 | -6,850,000 | -23,440,000 | ||
| 60-Month Beta | 0.79 | 0.85 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/24 | -0.12 on 05/14/24 | -1.12 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.050 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||