Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CDZI | CBUS | ||
| Company | Alico Inc | Cadiz Inc | Cibus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.40 | 3.15 | 4.03 | ||
| High | 26.31 | 3.22 | 4.38 | ||
| Low | 25.17 | 3.09 | 3.94 | ||
| Last | 26.28 | 3.21 | 4.37 | ||
| Change | +1.23 | +0.06 | +0.40 | ||
| % Change | +4.91% | +1.90% | +10.08% | ||
| Volume | 51,605 | 124,868 | 93,512 | ||
| 20-Day Average Volume | 30,905 | 539,878 | 151,091 | ||
| Previous Close | 25.05 | 3.15 | 3.97 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.54 | 3.31 | 4.48 | ||
| 20-Day Raw Stochastic | 71.93% | 33.68% | 28.22% | ||
| 20-Day Relative Strength | 51.13% | 49.29% | 49.15% | ||
| Weighted Alpha | -6.14 | -0.42 | -65.84 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/14/24 | -0.93% since 11/14/24 | -8.58% since 11/14/24 | ||
| Low | 24.83 on 11/15/24 | 3.06 on 11/20/24 | 3.94 on 11/21/24 | ||
| High | 26.31 on 11/21/24 | 3.49 on 11/18/24 | 4.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 10/21/24 | +3.88% since 10/21/24 | +18.75% since 10/21/24 | ||
| Low | 24.23 on 11/04/24 | 2.89 on 10/31/24 | 3.52 on 10/22/24 | ||
| High | 27.08 on 11/07/24 | 3.84 on 11/06/24 | 6.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -10.15% since 08/21/24 | -1.83% since 08/21/24 | -40.05% since 08/21/24 | ||
| Low | 24.23 on 11/04/24 | 2.89 on 10/31/24 | 2.86 on 10/10/24 | ||
| High | 30.15 on 09/19/24 | 3.84 on 11/06/24 | 7.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.05% since 05/21/24 | +5.25% since 05/21/24 | -72.87% since 05/21/24 | ||
| Low | 24.14 on 05/24/24 | 2.77 on 08/13/24 | 2.86 on 10/10/24 | ||
| High | 30.15 on 09/19/24 | 3.85 on 07/24/24 | 16.36 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,986 | 236,830 | 105,030 | ||
| Shares Outstanding, K | 7,624 | 75,184 | 26,456 | ||
| Annual Sales | 39,850,000 | 1,990,000 | 1,820,000 | ||
| Annual Net Income | 1,840,000 | -31,450,000 | -267,640,000 | ||
| Last Quarter Sales | 13,610,000 | 3,220,000 | 1,670,000 | ||
| Last Quarter Net Income | -2,040,000 | -6,790,000 | -179,970,000 | ||
| 60-Month Beta | 0.79 | 0.85 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/05/24 | -0.12 on 11/13/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||