Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | AFRI | CBUS | ||
| Company | Alico Inc | Forafric Global Plc | Cibus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.16 | 10.00 | 2.79 | ||
| High | 26.35 | 10.75 | 3.09 | ||
| Low | 25.16 | 10.00 | 2.56 | ||
| Last | 26.17 | 10.46 | 2.64 | ||
| Change | +0.91 | +0.40 | -0.15 | ||
| % Change | +3.60% | +3.98% | -5.54% | ||
| Volume | 102,100 | 96,200 | 526,900 | ||
| 20-Day Average Volume | 43,735 | 10,325 | 158,205 | ||
| Previous Close | 25.26 | 10.06 | 2.80 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 10.16 | 4.07 | ||
| 20-Day Raw Stochastic | 32.58% | 67.96% | 10.62% | ||
| 20-Day Relative Strength | 49.16% | 54.12% | 34.92% | ||
| Weighted Alpha | -11.05 | -5.72 | -79.34 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/13/24 | +3.26% since 12/13/24 | -35.17% since 12/13/24 | ||
| Low | 25.16 on 12/20/24 | 10.00 on 12/20/24 | 2.37 on 12/19/24 | ||
| High | 26.56 on 12/18/24 | 10.75 on 12/20/24 | 4.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.47% since 11/20/24 | +2.95% since 11/20/24 | -33.38% since 11/20/24 | ||
| Low | 25.16 on 12/20/24 | 9.85 on 11/29/24 | 2.37 on 12/19/24 | ||
| High | 28.26 on 12/06/24 | 10.75 on 12/20/24 | 4.96 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -8.18% since 09/20/24 | -8.08% since 09/20/24 | -33.88% since 09/20/24 | ||
| Low | 24.23 on 11/04/24 | 9.85 on 11/29/24 | 2.37 on 12/19/24 | ||
| High | 28.70 on 09/27/24 | 11.74 on 10/03/24 | 6.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +5.91% since 06/20/24 | -6.94% since 06/20/24 | -72.59% since 06/20/24 | ||
| Low | 24.20 on 06/21/24 | 9.85 on 11/29/24 | 2.37 on 12/19/24 | ||
| High | 30.15 on 09/19/24 | 12.00 on 08/01/24 | 10.77 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,758 | 281,154 | 69,976 | ||
| Shares Outstanding, K | 7,633 | 26,879 | 26,456 | ||
| Annual Sales | 46,640,000 | 305,480,000 | 1,820,000 | ||
| Annual Net Income | 6,970,000 | -12,680,000 | -267,640,000 | ||
| Last Quarter Sales | 940,000 | 0 | 1,670,000 | ||
| Last Quarter Net Income | -18,120,000 | 0 | -179,970,000 | ||
| 60-Month Beta | 0.80 | 0.39 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/02/24 | N/A on 06/15/22 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | N/A | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 09/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||