Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | SPH | CAPL | ||
| Company | Alon USA Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.44 | 18.09 | 20.27 | ||
| High | 16.55 | 18.67 | 20.41 | ||
| Low | 15.35 | 17.97 | 20.07 | ||
| Last | 16.55 | 18.66 | 20.32 | ||
| Change | +0.84 | +0.51 | +0.10 | ||
| % Change | +5.35% | +2.81% | +0.49% | ||
| Volume | 234,200 | 192,200 | 22,300 | ||
| 20-Day Average Volume | 263,495 | 187,175 | 36,920 | ||
| Previous Close | 15.71 | 18.15 | 20.22 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 18.42 | 20.45 | ||
| 20-Day Raw Stochastic | 30.53% | 77.83% | 37.44% | ||
| 20-Day Relative Strength | 46.95% | 53.58% | 47.05% | ||
| Weighted Alpha | +70.20 | +5.71 | -9.53 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | +6.08% since 11/15/24 | +0.84% since 11/15/24 | ||
| Low | 15.35 on 02/06/18 | 17.42 on 11/18/24 | 19.84 on 11/20/24 | ||
| High | 17.16 on 01/31/18 | 18.67 on 11/22/24 | 20.41 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | +2.53% since 10/22/24 | -3.70% since 10/22/24 | ||
| Low | 15.35 on 02/06/18 | 16.94 on 11/14/24 | 19.50 on 11/11/24 | ||
| High | 19.28 on 01/17/18 | 19.15 on 11/13/24 | 21.70 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | +3.44% since 08/22/24 | +2.42% since 08/22/24 | ||
| Low | 13.08 on 11/08/17 | 16.94 on 11/14/24 | 19.05 on 09/03/24 | ||
| High | 19.28 on 01/17/18 | 19.15 on 11/13/24 | 22.00 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | -3.22% since 05/22/24 | +3.41% since 05/22/24 | ||
| Low | 9.97 on 08/17/17 | 15.20 on 08/08/24 | 18.43 on 08/05/24 | ||
| High | 19.28 on 01/17/18 | 21.55 on 06/10/24 | 22.00 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 1,195,583 | 773,115 | ||
| Shares Outstanding, K | 62,530 | 64,072 | 38,047 | ||
| Annual Sales | 1,807,730,000 | 1,327,170,000 | 4,386,260,000 | ||
| Annual Net Income | -4,400,000 | 74,170,000 | 42,590,000 | ||
| Last Quarter Sales | 495,480,000 | 208,640,000 | 1,079,160,000 | ||
| Last Quarter Net Income | 29,240,000 | -44,590,000 | 10,710,000 | ||
| 60-Month Beta | 1.20 | 0.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | -0.69 on 11/14/24 | 0.27 on 11/06/24 | ||
| Latest Earnings Date | 02/28/18 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | 0.350 on 08/15/17 | 0.325 on 11/05/24 | 0.525 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/15/17 | 11/05/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 15.92 | 24.96 | ||