Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alon USA Partners LP (ALDW)

Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.35 +7.82%
on 02/06/18
17.16 -3.55%
on 01/31/18
-0.22 (-1.31%)
since 01/30/18
1-Month
15.35 +7.82%
on 02/06/18
19.28 -14.16%
on 01/17/18
-1.70 (-9.32%)
since 01/05/18
3-Month
13.08 +26.53%
on 11/08/17
19.28 -14.16%
on 01/17/18
+2.78 (+20.19%)
since 11/06/17
6-Month
9.97 +66.00%
on 08/17/17
19.28 -14.16%
on 01/17/18
+4.39 (+36.10%)
since 08/04/17
YTD
15.35 +7.82%
on 02/06/18
19.28 -14.16%
on 01/17/18
-0.54 (-3.16%)
since 12/29/17
52-Week
8.65 +91.33%
on 04/06/17
19.28 -14.16%
on 01/17/18
+6.76 (+69.05%)
since 02/06/17
3-Year
7.63 +116.91%
on 10/31/16
26.67 -37.95%
on 11/09/15
-0.90 (-5.16%)
since 02/09/15
5-Year
7.63 +116.91%
on 10/31/16
29.12 -43.17%
on 02/18/13
-11.14 (-40.23%)
since 02/11/13

52-Week Key Points

52-Week High 19.28
Last Price 16.55
Fibonacci 61.8% 15.22
Fibonacci 50% 13.97
Fibonacci 38.2% 12.71
52-Week Low 8.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.55%
1-Month 6 times -14.16%
3-Month 20 times -14.16%
6-Month 25 times -14.16%
YTD 8 times -14.16%
52-Week 36 times -14.16%
3-Year 16 times -37.95%
5-Year 1 time -43.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +7.82%
1-Month 8 times +7.82%
3-Month 2 times +26.53%
6-Month 8 times +66.00%
YTD 6 times +7.82%
52-Week 9 times +91.33%
3-Year 13 times +116.91%
5-Year 22 times +116.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar