Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | ENIC | MGEE | ||
| Company | Allete Inc | Enersis Chile S.A. ADR | Mge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.45 | 2.80 | 93.15 | ||
| High | 64.75 | 2.98 | 94.94 | ||
| Low | 64.45 | 2.78 | 93.15 | ||
| Last | 64.50 | 2.94 | 94.46 | ||
| Change | -0.10 | +0.11 | +0.52 | ||
| % Change | -0.15% | +3.89% | +0.55% | ||
| Volume | 1,039,300 | 1,796,900 | 345,500 | ||
| 20-Day Average Volume | 352,300 | 404,800 | 199,760 | ||
| Previous Close | 64.60 | 2.83 | 93.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 2.78 | 100.22 | ||
| 20-Day Raw Stochastic | 17.86% | 88.89% | 17.00% | ||
| 20-Day Relative Strength | 48.80% | 59.80% | 41.68% | ||
| Weighted Alpha | +5.57 | -7.32 | +25.65 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/13/24 | +2.08% since 12/13/24 | -3.37% since 12/13/24 | ||
| Low | 64.36 on 12/18/24 | 2.73 on 12/18/24 | 91.94 on 12/18/24 | ||
| High | 64.81 on 12/18/24 | 2.98 on 12/20/24 | 97.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/20/24 | +4.63% since 11/20/24 | -9.07% since 11/20/24 | ||
| Low | 64.29 on 11/21/24 | 2.62 on 11/26/24 | 91.94 on 12/18/24 | ||
| High | 65.19 on 11/25/24 | 2.98 on 12/20/24 | 106.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.02% since 09/20/24 | +10.94% since 09/20/24 | +3.27% since 09/20/24 | ||
| Low | 63.80 on 11/15/24 | 2.59 on 09/23/24 | 87.40 on 11/04/24 | ||
| High | 65.67 on 11/11/24 | 2.98 on 12/20/24 | 109.22 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.79% since 06/20/24 | +4.26% since 06/20/24 | +24.42% since 06/20/24 | ||
| Low | 61.51 on 07/02/24 | 2.51 on 09/06/24 | 72.27 on 07/03/24 | ||
| High | 65.67 on 11/11/24 | 2.99 on 07/11/24 | 109.22 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,326 | 4,066,994 | 3,420,208 | ||
| Shares Outstanding, K | 57,819 | 1,383,331 | 36,208 | ||
| Annual Sales | 1,879,800,000 | 5,256,300,000 | 690,430,000 | ||
| Annual Net Income | 247,100,000 | 760,150,000 | 117,700,000 | ||
| Last Quarter Sales | 407,200,000 | 1,380,780,000 | 168,480,000 | ||
| Last Quarter Net Income | 45,000,000 | 183,990,000 | 40,940,000 | ||
| 60-Month Beta | 0.81 | 1.16 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 0.13 on 10/30/24 | 1.13 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.705 on 11/15/24 | 0.186 on 05/22/24 | 0.450 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 01/17/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 4.64 | 28.73 | ||