Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | ENIC | PNM | ||
| Company | Allete Inc | Enersis Chile S.A. ADR | PNM Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.72 | 2.80 | 40.25 | ||
| High | 63.97 | 2.82 | 40.26 | ||
| Low | 63.62 | 2.79 | 39.83 | ||
| Last | 63.62 | 2.81 | 39.85 | ||
| Change | -0.08 | +0.03 | +0.08 | ||
| % Change | -0.13% | +1.08% | +0.20% | ||
| Volume | 3,484 | 20,427 | 24,543 | ||
| 20-Day Average Volume | 458,572 | 287,082 | 632,686 | ||
| Previous Close | 63.70 | 2.78 | 39.77 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 2.84 | 37.61 | ||
| 20-Day Raw Stochastic | 74.64% | 37.93% | 89.77% | ||
| 20-Day Relative Strength | 60.26% | 45.55% | 65.72% | ||
| Weighted Alpha | +13.81 | -16.71 | -6.78 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/15/24 | -4.75% since 07/15/24 | +3.60% since 07/15/24 | ||
| Low | 63.07 on 07/19/24 | 2.78 on 07/19/24 | 37.46 on 07/16/24 | ||
| High | 64.61 on 07/17/24 | 2.95 on 07/16/24 | 40.48 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/21/24 | -1.40% since 06/21/24 | +10.29% since 06/21/24 | ||
| Low | 61.51 on 07/02/24 | 2.70 on 07/02/24 | 35.70 on 07/05/24 | ||
| High | 64.61 on 07/17/24 | 2.99 on 07/11/24 | 40.48 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.44% since 04/22/24 | -7.26% since 04/22/24 | +8.99% since 04/22/24 | ||
| Low | 59.00 on 04/30/24 | 2.68 on 06/17/24 | 35.35 on 04/30/24 | ||
| High | 65.86 on 05/03/24 | 3.24 on 05/16/24 | 40.48 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +7.55% since 01/22/24 | -1.40% since 01/22/24 | +9.38% since 01/22/24 | ||
| Low | 55.86 on 03/01/24 | 2.68 on 06/17/24 | 34.63 on 02/05/24 | ||
| High | 65.86 on 05/03/24 | 3.24 on 05/16/24 | 40.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,678,930 | 3,845,660 | 3,587,254 | ||
| Shares Outstanding, K | 57,754 | 1,383,331 | 90,200 | ||
| Annual Sales | 1,879,800,000 | 5,256,300,000 | 1,939,200,000 | ||
| Annual Net Income | 247,100,000 | 760,150,000 | 88,350,000 | ||
| Last Quarter Sales | 403,300,000 | 1,158,080,000 | 436,880,000 | ||
| Last Quarter Net Income | 50,700,000 | 163,420,000 | 47,320,000 | ||
| 60-Month Beta | 0.80 | 1.17 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/09/24 | 0.11 on 04/30/24 | 0.41 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.705 on 05/14/24 | 0.186 on 05/22/24 | 0.387 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/22/24 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 5.40 | 14.86 | ||