Allete Inc (ALE)
65.24 +0.05 (+0.08%) 15:35 ET [NYSE]
65.20 x 5 65.39 x 200
Realtime by (Cboe BZX)
65.20 x 5 65.39 x 200
Realtime 65.60 +0.41 (+0.63%) 08:26 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALE | ELP | PAM | ||
| Company | Allete Inc | Companhia Paranaense DE Energia [Copel] ADR | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.10 | 8.04 | 76.15 | ||
| High | 65.33 | 8.10 | 77.39 | ||
| Low | 65.10 | 7.97 | 73.19 | ||
| Last | 65.24 | 8.06 | 73.64 | ||
| Change | +0.05 | -0.10 | -2.75 | ||
| % Change | +0.08% | -1.23% | -3.60% | ||
| Volume | 91,806 | 140,559 | 142,691 | ||
| 20-Day Average Volume | 417,478 | 249,575 | 257,453 | ||
| Previous Close | 65.19 | 7.99 | 76.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.05 | 7.55 | 73.59 | ||
| 20-Day Raw Stochastic | 66.67% | 83.89% | 65.20% | ||
| 20-Day Relative Strength | 50.61% | 63.72% | 47.71% | ||
| Weighted Alpha | +1.86 | +16.59 | +42.00 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/21/25 | +6.04% since 04/21/25 | -0.45% since 04/21/25 | ||
| Low | 64.90 on 04/22/25 | 7.63 on 04/22/25 | 73.30 on 04/28/25 | ||
| High | 65.35 on 04/24/25 | 8.32 on 04/25/25 | 80.68 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/28/25 | +10.53% since 03/28/25 | -6.50% since 03/28/25 | ||
| Low | 64.15 on 04/09/25 | 6.83 on 04/09/25 | 59.63 on 04/09/25 | ||
| High | 65.80 on 03/31/25 | 8.32 on 04/25/25 | 82.11 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/28/25 | +24.31% since 01/28/25 | -8.63% since 01/28/25 | ||
| Low | 64.15 on 04/09/25 | 6.47 on 01/29/25 | 59.63 on 04/09/25 | ||
| High | 65.99 on 02/12/25 | 8.32 on 04/25/25 | 91.11 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +1.49% since 10/28/24 | +18.82% since 10/28/24 | +10.87% since 10/28/24 | ||
| Low | 63.80 on 11/15/24 | 5.72 on 12/18/24 | 59.63 on 04/09/25 | ||
| High | 65.99 on 02/12/25 | 8.32 on 04/25/25 | 97.55 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,781,441 | 3,984,424 | 3,740,422 | ||
| Shares Outstanding, K | 57,962 | 547,311 | 54,541 | ||
| Annual Sales | 1,529,800,000 | 4,199,500,000 | 1,876,000,000 | ||
| Annual Net Income | 179,300,000 | 433,040,000 | 619,000,000 | ||
| Last Quarter Sales | 364,800,000 | 1,029,990,000 | 418,320,000 | ||
| Last Quarter Net Income | 50,600,000 | 98,420,000 | 98,800,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/13/25 | 0.03 on 02/28/25 | 1.90 on 03/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.730 on 02/14/25 | 0.129 on 04/28/25 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 05/15/25 | 04/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 48.76 | 6.76 | ||