Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | TAC | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.97 | 67.61 | 12.75 | ||
| High | 67.99 | 68.27 | 12.95 | ||
| Low | 67.88 | 66.79 | 12.59 | ||
| Latest | 67.90 | 66.97 | 12.86 | ||
| Change | -0.04 | -0.86 | +0.13 | ||
| % Change | -0.06% | -1.27% | +1.02% | ||
| Volume | 4,394,600 | 417,500 | 1,284,700 | ||
| 20-Day Average Volume | 1,083,165 | 540,735 | 1,462,065 | ||
| Previous Close | 67.94 | 67.83 | 12.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 69.33 | 13.22 | ||
| 20-Day Raw Stochastic | 85.94% | 3.32% | 35.97% | ||
| 20-Day Relative Strength | 66.16 | 43.96 | 47.02 | ||
| Weighted Alpha | +5.89 | +21.03 | +26.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -6.56% since 03/04/26 | -2.94% since 03/04/26 | ||
| Low | 67.42 on 12/08/25 | 66.79 on 03/11/26 | 12.11 on 03/09/26 | ||
| High | 67.99 on 12/12/25 | 71.24 on 03/05/26 | 13.31 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -2.16% since 02/11/26 | -5.02% since 02/11/26 | ||
| Low | 67.35 on 11/14/25 | 66.79 on 03/11/26 | 12.11 on 03/09/26 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 14.19 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | -1.28% since 12/11/25 | -10.82% since 12/11/25 | ||
| Low | 62.38 on 09/16/25 | 62.48 on 12/19/25 | 11.96 on 01/15/26 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 14.54 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +17.29% since 09/11/25 | +1.66% since 09/11/25 | ||
| Low | 62.38 on 09/16/25 | 55.50 on 09/16/25 | 11.96 on 01/15/26 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 17.88 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,167,747 | 3,778,773 | ||
| Shares Outstanding, K | 58,098 | 61,444 | 296,840 | ||
| Annual Sales | 1,529,800,000 | 1,610,560,000 | 1,721,260,000 | ||
| Annual Net Income | 179,300,000 | 181,090,000 | -98,770,000 | ||
| Last Quarter Sales | 375,000,000 | 414,260,000 | 433,900,000 | ||
| Last Quarter Net Income | 27,100,000 | 44,690,000 | -23,650,000 | ||
| 60-Month Beta | 0.83 | 0.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.79 on 10/29/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.660 on 12/15/25 | 0.047 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 03/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 19.36 | 84.33 | ||