Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | AMT | WELL | PLD | PSA |
| Company | Alexander and Baldwin Inc | American Tower Corp | Welltower Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.73 | 175.67 | 190.43 | 128.48 | 259.33 |
| High | 20.73 | 176.49 | 190.84 | 129.08 | 260.63 |
| Low | 20.69 | 175.00 | 187.90 | 128.23 | 258.80 |
| Latest | 20.70 | 176.51 | 188.34 | 128.72 | 260.27 |
| Change | -0.02 | +0.68 | -1.30 | +0.24 | +0.95 |
| % Change | -0.10% | +0.39% | -0.69% | +0.19% | +0.37% |
| Volume | 174,846 | 714,954 | 561,530 | 535,321 | 275,149 |
| 20-Day Average Volume | 1,638,135 | 3,365,102 | 3,655,355 | 3,221,952 | 1,224,888 |
| Previous Close | 20.72 | 175.83 | 189.64 | 128.48 | 259.32 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.43 | 177.51 | 192.16 | 128.52 | 267.05 |
| 20-Day Raw Stochastic | 94.38% | 40.32% | 21.87% | 41.45% | 13.43% |
| 20-Day Relative Strength | 74.66 | 44.33 | 47.64 | 56.87 | 39.45 |
| Weighted Alpha | +3.09 | -10.18 | +45.46 | +24.60 | -15.96 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/22/25 | +2.21% since 12/22/25 | +1.06% since 12/22/25 | +0.89% since 12/22/25 | -0.54% since 12/22/25 |
| Low | 20.60 on 12/23/25 | 172.13 on 12/23/25 | 185.26 on 12/23/25 | 127.22 on 12/23/25 | 258.38 on 12/29/25 |
| High | 20.74 on 12/29/25 | 176.70 on 12/26/25 | 190.62 on 12/30/25 | 129.65 on 12/29/25 | 262.34 on 12/29/25 |
| 1-Month | |||||
| %Chg | +32.41% since 11/28/25 | -2.71% since 11/28/25 | -9.52% since 11/28/25 | +0.15% since 11/28/25 | -5.30% since 11/28/25 |
| Low | 15.07 on 12/08/25 | 170.77 on 12/22/25 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 257.04 on 12/22/25 |
| High | 21.03 on 12/16/25 | 184.61 on 12/09/25 | 208.12 on 12/01/25 | 131.70 on 12/12/25 | 279.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +13.77% since 09/30/25 | -8.30% since 09/30/25 | +5.76% since 09/30/25 | +12.40% since 09/30/25 | -9.99% since 09/30/25 |
| Low | 15.07 on 12/08/25 | 170.77 on 12/22/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 257.04 on 12/22/25 |
| High | 21.03 on 12/16/25 | 194.50 on 10/01/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 312.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | +16.07% since 06/30/25 | -20.21% since 06/30/25 | +22.55% since 06/30/25 | +22.45% since 06/30/25 | -11.39% since 06/30/25 |
| Low | 15.07 on 12/08/25 | 170.77 on 12/22/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 257.04 on 12/22/25 |
| High | 21.03 on 12/16/25 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 312.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,546 | 82,314,288 | 130,155,240 | 119,340,832 | 45,501,064 |
| Shares Outstanding, K | 72,758 | 468,147 | 686,328 | 928,867 | 175,463 |
| Annual Sales | 236,640,000 | 10,127,200,000 | 7,991,120,000 | 8,201,610,000 | 4,695,620,000 |
| Annual Net Income | 60,540,000 | 2,255,000,000 | 951,680,000 | 3,731,640,000 | 2,072,010,000 |
| Last Quarter Sales | 50,250,000 | 2,717,400,000 | 2,685,690,000 | 2,213,880,000 | 1,224,040,000 |
| Last Quarter Net Income | 14,340,000 | 853,300,000 | 280,560,000 | 764,270,000 | 511,060,000 |
| 60-Month Beta | 1.00 | 0.91 | 0.84 | 1.39 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 2.62 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/10/26 | 01/21/26 | 02/23/26 |
| Most Recent Dividend | 0.350 on 12/19/25 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 3.000 on 12/15/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/29/25 | 11/10/25 | 12/16/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 16.88 | 37.95 | 21.93 | 15.41 |