Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | GE | DAL | RYAAY | LUV |
| Company | Allegiant Travel Com | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.22 | 159.66 | 44.74 | 114.88 | 27.42 |
| High | 49.22 | 160.44 | 45.86 | 115.60 | 27.48 |
| Low | 46.25 | 157.62 | 44.05 | 114.14 | 26.70 |
| Last | 47.39 | 159.13 | 45.44 | 114.32 | 27.18 |
| Change | -1.99 | +0.34 | +0.52 | -1.49 | -0.23 |
| % Change | -4.03% | +0.21% | +1.16% | -1.29% | -0.84% |
| Volume | 733,100 | 5,459,700 | 8,789,800 | 1,038,400 | 6,706,900 |
| 20-Day Average Volume | 525,175 | 5,642,485 | 10,763,135 | 669,355 | 10,179,720 |
| Previous Close | 49.38 | 158.79 | 44.92 | 115.81 | 27.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.47 | 160.94 | 46.63 | 117.39 | 27.95 |
| 20-Day Raw Stochastic | 34.83% | 30.99% | 39.88% | 24.31% | 30.47% |
| 20-Day Relative Strength | 41.81% | 48.41% | 42.48% | 40.88% | 45.82% |
| Weighted Alpha | -61.28 | +81.35 | -0.49 | +0.42 | -22.32 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 07/12/24 | +0.08% since 07/12/24 | +4.17% since 07/12/24 | -4.32% since 07/12/24 | -1.27% since 07/12/24 |
| Low | 46.25 on 07/19/24 | 156.42 on 07/18/24 | 42.72 on 07/15/24 | 114.14 on 07/19/24 | 26.70 on 07/19/24 |
| High | 53.13 on 07/17/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -10.33% since 06/18/24 | -3.54% since 06/18/24 | -8.35% since 06/18/24 | -2.90% since 06/18/24 | -4.40% since 06/18/24 |
| Low | 43.91 on 07/08/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | 26.40 on 07/11/24 |
| High | 54.11 on 06/20/24 | 166.30 on 06/20/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -23.94% since 04/19/24 | +7.48% since 04/19/24 | -4.48% since 04/19/24 | -17.68% since 04/19/24 | -7.49% since 04/19/24 |
| Low | 43.91 on 07/08/24 | 148.83 on 04/22/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 62.97 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -36.77% since 01/19/24 | +53.23% since 01/19/24 | +21.89% since 01/19/24 | -9.75% since 01/19/24 | -9.37% since 01/19/24 |
| Low | 43.91 on 07/08/24 | 101.16 on 01/24/24 | 36.98 on 01/22/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 83.82 on 02/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,014 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 18,232 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 2,509,860,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 117,600,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 656,410,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -920,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.66 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 47.40 | 7.34 | 12.70 | 18.52 |